The Prague Stock Exchange and RM-System - daily results dne 11.8.2011
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.8.2011 16.8.2011 15.8.2011 12.8.2011 11.8.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 11.8.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FAGRON | 81.20 | -1.09% | 4 141 | 51 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 8 000.00 | 0.00% | 0 | 0 | 7 666.10 | -1.34% | 7 666 | 1 | ||||||
| METROSTAV | 739.10 | -14.95% | 8 869 | 12 | ||||||||||
| MICROSOFT CORP. | 412.90 | -1.22% | 16 516 | 40 | ||||||||||
| ŠMERAL BRNO | 276.70 | -0.03% | 19 651 | 71 | ||||||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 40 000 | 4 | ||||||
| VÍTKOVICE | 498.00 | -0.40% | 51 515 | 110 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 1 555.50 | +6.90% | 56 814 | 37 | ||||||||||
| KITD, v likvidaci | 169.90 | -1.36% | 8 495 222 | 49 646 | 179.00 | +2.28% | 82 916 | 474 | ||||||
| INTEL CORP. | 349.00 | +2.64% | 104 870 | 300 | ||||||||||
| ČESKÁ SPOŘITELNA | 756.00 | -2.70% | 135 049 | 178 | ||||||||||
| DEUTSCHE TELEKOM | 225.70 | -1.66% | 178 775 | 795 | ||||||||||
| VIG | 762.50 | +2.23% | 20 859 416 | 28 113 | 760.00 | 0.00% | 216 455 | 289 | ||||||
| NOKIA CORP. | 84.80 | -2.52% | 222 201 | 2 590 | ||||||||||
| TATRA | 124.00 | -6.06% | 600 465 | 4 959 | ||||||||||
| PFNONWOVENS | 412.00 | -1.90% | 8 711 507 | 21 244 | 414.50 | -0.59% | 872 031 | 2 092 | ||||||
| CPI FIM | 140.00 | -1.07% | 4 647 423 | 33 446 | 144.70 | -0.89% | 1 112 373 | 7 851 | ||||||
| VOLKSWAGEN AG | 2 580.00 | +0.84% | 1 119 973 | 437 | ||||||||||
| PHILIP MORRIS ČR A | 10 251.00 | +0.02% | 39 935 040 | 3 940 | 10 100.00 | -0.20% | 1 317 839 | 131 | ||||||
| UNIPETROL | 167.40 | -0.36% | 45 660 050 | 275 467 | 166.00 | +1.97% | 1 374 921 | 8 432 | ||||||
| ||||||||||||||
