The Prague Stock Exchange and RM-System - daily results dne 11.9.1996
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 17.9.1996 16.9.1996 13.9.1996 12.9.1996 11.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 11.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PROAGRO LIBEREC | 41.32 | 0.00% | 0 | 0 | 44.00 | -8.00% | 44 | 1 | ||||||
| TONA | 36.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 48 | 1 | ||||||
| STAVIVA | 55.00 | +3.93% | 770 | 14 | 48.50 | -5.00% | 49 | 1 | ||||||
| VOD.A KAN.PARDUBIC | 51.00 | +2.61% | 1 377 | 27 | 62.00 | 0.00% | 62 | 1 | ||||||
| CS TRADING | 90.00 | 0.00% | 0 | 0 | 63.00 | +5.00% | 63 | 1 | ||||||
| PRŮM. STAVBY BRNO | 163.00 | 0.00% | 0 | 0 | 79.00 | -5.00% | 79 | 1 | ||||||
| SPECIALTRANS.NOS. | 53.00 | 0.00% | 0 | 0 | 36.50 | -4.00% | 110 | 3 | ||||||
| PGH | 122.00 | 0.00% | 122 | 1 | ||||||||||
| TERCO TELČ NÁBYTEK | 120.00 | 0.00% | 0 | 0 | 125.50 | -4.00% | 126 | 1 | ||||||
| MASOSPOL PÍSNICE | 74.10 | -5.00% | 4 076 | 55 | 67.40 | -2.00% | 135 | 2 | ||||||
| TUSCULUM | 45.00 | -4.00% | 135 | 3 | ||||||||||
| EKOS | 150.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 155 | 1 | ||||||
| MORAV.KERAM.ZÁVODY | 106.48 | 0.00% | 0 | 0 | 84.20 | -4.00% | 168 | 2 | ||||||
| K.V. RESTAV | 43.00 | 0.00% | 0 | 0 | 44.00 | -4.00% | 176 | 4 | ||||||
| PRIVAT | 177.00 | 0.00% | 177 | 1 | ||||||||||
| LISOVNY N.HM.VRBNO | 60.00 | 0.00% | 0 | 0 | 46.00 | -4.00% | 184 | 4 | ||||||
| LIBEREC.MASNÝ POD. | 80.00 | 0.00% | 0 | 0 | 93.00 | -2.00% | 186 | 2 | ||||||
| ORPA | 194.00 | 0.00% | 0 | 0 | 191.00 | +5.00% | 191 | 1 | ||||||
| STROJEXPORT PRAHA | 69.00 | 0.00% | 0 | 0 | 66.50 | -2.00% | 200 | 3 | ||||||
| MOTOKOV INTER. | 164.70 | 0.00% | 0 | 0 | 202.00 | -2.00% | 202 | 1 | ||||||
| ||||||||||||||
