The Prague Stock Exchange and RM-System - daily results dne 11.9.2006
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 15.9.2006 14.9.2006 13.9.2006 12.9.2006 11.9.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 11.9.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LE CYGNE SPORT.GR. | 453.00 | -9.97% | 906 | 2 | ||||||||||
| PARAMO | 845.00 | 0.00% | 0 | 0 | 821.20 | -2.13% | 3 285 | 4 | ||||||
| ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 901.20 | -1.80% | 3 605 | 4 | ||||||
| TOMA | 420.00 | 0.00% | 0 | 0 | 385.50 | +0.12% | 3 855 | 10 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 019.10 | +5.58% | 4 076 | 4 | ||||||||||
| OSTROJ | 805.60 | -8.45% | 4 834 | 6 | ||||||||||
| AKRO OPF GLOBAL. | 416.00 | -2.00% | 6 240 | 15 | ||||||||||
| ČESKÝ HOLDING | 54.00 | -3.57% | 6 318 | 117 | ||||||||||
| VÍTKOVICE | 295.00 | 0.00% | 8 555 | 29 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 380.00 | -2.26% | 11 400 | 30 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 534.00 | +5.07% | 11 748 | 22 | ||||||||||
| LÁZNĚ PODĚBRADY | 2 000.00 | 0.00% | 12 000 | 6 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 900.00 | 0.00% | 0 | 0 | 846.00 | -0.61% | 12 690 | 15 | ||||||
| ARCELORMITTAL | 2 470.00 | +1.64% | 14 820 | 6 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 4 230.00 | 0.00% | 0 | 0 | 4 231.10 | -0.14% | 21 156 | 5 | ||||||
| ČESKÁ SPOŘITELNA | 680.00 | +1.37% | 25 840 | 38 | ||||||||||
| SPOLANA | 160.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 34 395 | 209 | ||||||
| AVIA | 82.00 | -8.88% | 73 036 | 882 | ||||||||||
| UNIPETROL | 202.00 | -0.59% | 88 249 157 | 437 017 | 200.10 | -0.74% | 298 078 | 1 482 | ||||||
| KOMERČNÍ BANKA | 3 426.00 | +0.09% | 226 702 421 | 66 294 | 3 386.50 | +0.18% | 480 699 | 142 | ||||||
| ||||||||||||||
