The Prague Stock Exchange and RM-System - daily results dne 11.9.2007
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 17.9.2007 14.9.2007 13.9.2007 12.9.2007 11.9.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 11.9.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLEK CH.HUT.VÝR. | 300.50 | 0.00% | 7 212 | 24 | 271.20 | +1.19% | 3 254 | 12 | ||||||
| BOHEMIA CRYS.GROUP | 231.30 | -6.80% | 3 470 | 15 | ||||||||||
| ŠMERAL BRNO | 563.10 | +3.26% | 4 505 | 8 | ||||||||||
| AVIA | 147.00 | -0.33% | 5 733 | 39 | ||||||||||
| SETUZA | 730.00 | 0.00% | 0 | 0 | 766.70 | -9.80% | 7 667 | 10 | ||||||
| TOMA | 388.50 | 0.00% | 0 | 0 | 411.00 | -8.36% | 8 631 | 21 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 926.00 | 0.00% | 9 260 | 10 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 430.00 | -4.98% | 12 870 | 9 | ||||||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 920.10 | -4.15% | 13 802 | 15 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 300.00 | -1.18% | 15 000 | 50 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 5 359.00 | 0.00% | 0 | 0 | 6 050.00 | +5.75% | 18 150 | 3 | ||||||
| ATAS NÁCHOD | 415.00 | 0.00% | 19 090 | 46 | ||||||||||
| KDYNIUM | 5 400.00 | 0.00% | 32 400 | 6 | ||||||||||
| VET ASSETS | 41.80 | -5.00% | 0 | 0 | 40.50 | -0.73% | 58 221 | 1 427 | ||||||
| OHL ŽS | 4 000.00 | -1.35% | 88 000 | 22 | ||||||||||
| METROSTAV | 1 500.00 | -6.83% | 90 000 | 60 | ||||||||||
| VÍTKOVICE | 655.00 | +0.26% | 124 698 | 190 | ||||||||||
| PARAMO | 1 095.00 | +4.29% | 21 900 | 20 | 1 090.00 | +1.01% | 163 280 | 150 | ||||||
| TATRA | 290.00 | 0.00% | 179 817 | 622 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 2 880.50 | +0.27% | 207 516 | 72 | ||||||||||
| ||||||||||||||
