The Prague Stock Exchange and RM-System - daily results dne 12.1.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.1.2000 17.1.2000 14.1.2000 13.1.2000 12.1.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 12.1.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TIF INVEST PLZEŇ | 30.00 | 0.00% | 120 | 4 | ||||||||||
| POŠTOREN. KER.ZÁV. | 14.30 | -4.66% | 143 | 10 | ||||||||||
| HOTEL ČERNIGOV | 75.10 | -7.85% | 150 | 2 | ||||||||||
| MLÉKÁRNA MAR.LÁZNĚ | 52.80 | +5.38% | 158 | 3 | ||||||||||
| STAV. VÝROBA PRAHA | 23.10 | +0.43% | 185 | 8 | ||||||||||
| ARMABETON PRAHA | 22.01 | 0.00% | 0 | 0 | 23.30 | 0.00% | 186 | 8 | ||||||
| BIŽUTERIE ČS.MINC | 98.10 | 0.00% | 196 | 2 | ||||||||||
| HOTEL PANORAMA | 100.10 | -0.09% | 200 | 2 | ||||||||||
| CINEMART | 205.00 | 0.00% | 205 | 1 | ||||||||||
| ŠROUBÁRNA ŽATEC | 34.50 | -1.42% | 207 | 6 | ||||||||||
| LES. SPOL.POLIČKA | 70.10 | 0.00% | 210 | 3 | ||||||||||
| JABLONEX | 54.00 | 0.00% | 270 | 5 | ||||||||||
| SOLNÉ MLÝNY | 271.00 | 0.00% | 271 | 1 | ||||||||||
| PRECHEZA | 137.72 | 0.00% | 0 | 0 | 150.00 | 0.00% | 300 | 2 | ||||||
| EUROINVEST KOSMON. | 10.00 | 0.00% | 300 | 30 | ||||||||||
| SKLO BOHEMIA | 320.00 | +2.07% | 320 | 1 | ||||||||||
| LESNÍ SPOL.NOVÉ M. | 84.00 | -5.72% | 336 | 4 | ||||||||||
| MATE | 35.00 | 0.00% | 350 | 10 | ||||||||||
| SPOFA | 89.00 | -4.99% | 0 | 0 | 88.00 | 0.00% | 352 | 4 | ||||||
| RAŠELINA | 93.10 | 0.00% | 372 | 4 | ||||||||||
| ||||||||||||||
