The Prague Stock Exchange and RM-System - daily results dne 12.1.2022
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 18.1.2022 17.1.2022 14.1.2022 13.1.2022 12.1.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 12.1.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.95 | -2.50% | 6 315 | 3 100 | 2.40 | +20.00% | 2 400 | 1 000 | ||||||
| EMAN | 155.00 | 0.00% | 0 | 0 | 156.00 | +0.64% | 19 510 | 125 | ||||||
| NOKIA CORP. | 133.86 | -0.59% | 1 676 896 | 12 502 | 135.30 | -0.51% | 27 060 | 200 | ||||||
| CPI FIM | 16.60 | 0.00% | 29 404 | 1 760 | ||||||||||
| MERCEDES-BENZ GROU | 1 800.20 | 0.00% | 43 205 | 24 | ||||||||||
| VIG | 635.00 | -0.78% | 890 877 | 1 398 | 634.00 | -0.78% | 47 663 | 75 | ||||||
| TESLA KARLÍN | 400.00 | +5.26% | 56 800 | 142 | ||||||||||
| MICROSOFT CORP. | 8 500.00 | +1.79% | 67 550 | 8 | ||||||||||
| EXXON MOBIL CORP. | 1 640.00 | +5.80% | 77 043 | 47 | ||||||||||
| APPLE INC. | 4 378.50 | +5.00% | 94 748 | 22 | ||||||||||
| DEUTSCHE BANK AG | 296.90 | -0.62% | 201 707 | 672 | 298.00 | 0.00% | 104 300 | 350 | ||||||
| FIXED.ZONE | 352.00 | -0.56% | 70 400 | 200 | 356.00 | -1.11% | 107 712 | 302 | ||||||
| DEUTSCHE TELEKOM | 394.40 | +1.14% | 260 077 | 660 | 418.00 | +3.21% | 124 200 | 300 | ||||||
| AVAST | 178.00 | 0.00% | 9 985 142 | 56 006 | 178.80 | +0.33% | 124 305 | 695 | ||||||
| INTEL CORP. | 1 258.50 | +4.35% | 140 946 | 112 | ||||||||||
| COLT CZ GROUP SE | 506.00 | 0.00% | 1 256 098 | 2 485 | 504.00 | -1.17% | 246 310 | 487 | ||||||
| TWITTER, INC | 1 200.00 | -0.08% | 320 460 | 267 | ||||||||||
| PILULKA LÉKÁRNY | 1 780.00 | 0.00% | 854 400 | 480 | 1 785.00 | -1.92% | 350 465 | 196 | ||||||
| O2 C.R. | 269.00 | 0.00% | 3 251 441 | 12 108 | 269.00 | +0.19% | 410 704 | 1 526 | ||||||
| MONETA MONEY BANK | 93.50 | +0.48% | 36 546 104 | 391 209 | 93.80 | +0.32% | 578 913 | 6 174 | ||||||
| ||||||||||||||
