The Prague Stock Exchange and RM-System - daily results dne 12.10.1995
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 18.10.1995 17.10.1995 16.10.1995 13.10.1995 12.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 12.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TONA | 42.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 50 | 1 | ||||||
| CHIRANA MODŘANY | 78.75 | +5.00% | 8 584 | 109 | 75.00 | +3.00% | 75 | 1 | ||||||
| STAV.POD.OPAVA | 59.00 | 0.00% | 4 956 | 84 | 100.00 | 0.00% | 100 | 1 | ||||||
| GEOTRADE | 49.35 | 0.00% | 0 | 0 | 50.00 | 0.00% | 150 | 3 | ||||||
| RAŠKA | 201.00 | +4.68% | 3 618 | 18 | 190.50 | -4.00% | 191 | 1 | ||||||
| KOLI HOLD. N.MĚSTO | 70.00 | 0.00% | 0 | 0 | 64.50 | -4.00% | 194 | 3 | ||||||
| ALIBONA LITOVEL | 57.00 | 0.00% | 0 | 0 | 49.50 | -5.00% | 198 | 4 | ||||||
| CENTROPROJEKT ZLÍN | 226.00 | +4.62% | 0 | 0 | 200.00 | +5.00% | 200 | 1 | ||||||
| BMT | 47.50 | -5.00% | 190 | 4 | 51.00 | 0.00% | 204 | 4 | ||||||
| PAMELA | 36.38 | +4.99% | 0 | 0 | 36.00 | +1.00% | 216 | 6 | ||||||
| TECHNOTEP | 9.50 | -5.00% | 219 | 23 | ||||||||||
| IDEAL STANDARD | 299.00 | 0.00% | 0 | 0 | 229.00 | -7.00% | 229 | 1 | ||||||
| VODNÍ ZDR. HOLEŠOV | 76.00 | 0.00% | 0 | 0 | 79.50 | -2.00% | 239 | 3 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 150.48 | +4.99% | 3 010 | 20 | 121.50 | -3.00% | 243 | 2 | ||||||
| MASNA STUDENÁ | 304.00 | +4.82% | 0 | 0 | 248.00 | +10.00% | 248 | 1 | ||||||
| DŘEVOZPRAC.POD.PHA | 48.47 | +4.98% | 0 | 0 | 47.50 | -5.00% | 285 | 6 | ||||||
| HŘEBČÍN NAPAJEDLA | 87.82 | 0.00% | 0 | 0 | 73.00 | -10.00% | 292 | 4 | ||||||
| 1.IF MORAVIA INV. | 148.50 | -2.00% | 297 | 2 | ||||||||||
| STAS ZLIČÍN | 20.00 | 0.00% | 200 | 10 | 30.00 | 0.00% | 300 | 10 | ||||||
| SEMPRA PRAHA | 100.00 | +0.76% | 2 000 | 20 | 63.00 | -4.00% | 315 | 5 | ||||||
| ||||||||||||||
