The Prague Stock Exchange and RM-System - daily results dne 12.10.2001
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 18.10.2001 17.10.2001 16.10.2001 15.10.2001 12.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 12.10.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOWO | 37.60 | 0.00% | 188 | 5 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 33.10 | +0.30% | 199 | 6 | ||||||
| RYBENA RUMBURK | 37.20 | -0.53% | 223 | 6 | ||||||||||
| HOTEL BAVOR | 58.50 | +2.81% | 234 | 4 | ||||||||||
| RETEX | 25.10 | -0.39% | 251 | 10 | ||||||||||
| MOTOKOV PRAHA | 24.51 | 0.00% | 0 | 0 | 23.10 | 0.00% | 277 | 12 | ||||||
| NATURAMYL | 170.00 | +3.03% | 340 | 2 | ||||||||||
| NATE CHOTĚBOŘ | 52.00 | 0.00% | 416 | 8 | ||||||||||
| LIGRA STARÉ MĚSTO | 13.00 | -3.70% | 416 | 32 | ||||||||||
| LDP VLTAVA VLAŠIM | 70.00 | 0.00% | 420 | 6 | ||||||||||
| VODOH.SP.OLOMOUC | 42.80 | -5.09% | 428 | 10 | ||||||||||
| KOVOPLAST CHLUMEC | 110.10 | 0.00% | 440 | 4 | ||||||||||
| ŠROUBÁRNA TURNOV | 56.40 | 0.00% | 451 | 8 | ||||||||||
| TONA | 115.00 | 0.00% | 460 | 4 | ||||||||||
| TZP | 92.00 | 0.00% | 460 | 5 | ||||||||||
| SKLO BOHEMIA | 472.00 | +2.38% | 472 | 1 | ||||||||||
| VOD.A KAN.HODONÍN | 150.00 | -13.39% | 600 | 4 | ||||||||||
| PLYNOPROJEKT PRAHA | 608.40 | +0.32% | 608 | 1 | ||||||||||
| TEXTILANA | 20.00 | 0.00% | 620 | 31 | ||||||||||
| ORPA | 207.00 | -0.04% | 621 | 3 | ||||||||||
| ||||||||||||||
