The Prague Stock Exchange and RM-System - daily results dne 12.10.2009
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 16.10.2009 15.10.2009 14.10.2009 13.10.2009 12.10.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 12.10.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠMERAL BRNO | 301.30 | -14.20% | 6 026 | 20 | ||||||||||
| EXXON MOBIL CORP. | 1 255.00 | +0.31% | 18 825 | 15 | ||||||||||
| MCDONALDS CORP. | 1 010.20 | +0.08% | 20 204 | 20 | ||||||||||
| MICROSOFT CORP. | 445.00 | 0.00% | 22 250 | 50 | ||||||||||
| ČESKÁ SPOŘITELNA | 816.10 | -3.42% | 26 112 | 32 | ||||||||||
| VÍTKOVICE | 412.00 | +0.24% | 57 740 | 140 | ||||||||||
| VET ASSETS | 11.00 | 0.00% | 0 | 0 | 11.80 | -2.48% | 63 488 | 5 371 | ||||||
| PFNONWOVENS | 460.00 | +0.88% | 5 083 979 | 11 056 | 459.90 | +1.29% | 65 159 | 142 | ||||||
| TATRA | 193.10 | +1.63% | 79 009 | 409 | ||||||||||
| NOKIA CORP. | 252.00 | +1.49% | 106 246 | 423 | ||||||||||
| INTEL CORP. | 353.10 | +1.37% | 112 062 | 320 | ||||||||||
| ZENTIVA | 989.00 | +1.33% | 127 150 | 128 | ||||||||||
| DEUTSCHE TELEKOM | 232.00 | -1.02% | 127 510 | 547 | ||||||||||
| AAA AUTO | 14.48 | +0.91% | 81 916 | 5 710 | 14.40 | -0.68% | 168 996 | 11 840 | ||||||
| PRAŽSKÁ PLYNÁREN. | 5 050.00 | +16.08% | 217 150 | 43 | ||||||||||
| ARCELORMITTAL | 3 135.00 | -0.28% | 223 024 | 71 | ||||||||||
| ECM | 366.90 | +1.33% | 336 099 | 933 | 366.90 | +1.57% | 229 519 | 629 | ||||||
| PHILIP MORRIS ČR A | 8 900.00 | +0.68% | 31 513 142 | 3 559 | 8 889.90 | 0.00% | 355 092 | 40 | ||||||
| CPI FIM | 226.80 | +2.49% | 6 829 920 | 30 263 | 226.60 | +2.30% | 522 452 | 2 317 | ||||||
| VIG | 1 059.00 | +1.53% | 4 128 472 | 3 906 | 1 065.00 | +3.13% | 571 678 | 542 | ||||||
| ||||||||||||||
