The Prague Stock Exchange and RM-System - daily results dne 12.11.1997
15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
18.11.1997 17.11.1997 14.11.1997 13.11.1997 12.11.1997 |
The Prague Sotck Exchange and RM-System - daily results - 12.11.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BMT | 7.50 | -6.25% | 23 | 3 | ||||||||||
FRUTA PODIVÍN | 23.00 | 0.00% | 23 | 1 | ||||||||||
INVEST.PODNIK.FOND | 32.50 | -5.96% | 33 | 1 | ||||||||||
STROJÍRNA SEDLICE | 33.00 | 0.00% | 33 | 1 | ||||||||||
SILKA | 9.50 | -5.00% | 38 | 4 | ||||||||||
MASNÝ PRŮM.ŠUMPERK | 20.00 | 0.00% | 40 | 2 | ||||||||||
ZKL PRAHA | 15.10 | 0.00% | 45 | 3 | ||||||||||
MASOKOMB. KLADNO | 4.00 | 0.00% | 48 | 12 | ||||||||||
CIDEM HRANICE | 13.00 | +8.33% | 52 | 4 | ||||||||||
FOSFA | 28.00 | -5.69% | 56 | 2 | ||||||||||
LABIT | 15.60 | -3.10% | 62 | 4 | ||||||||||
CUKROVAR HODONÍN | 4.50 | -10.00% | 68 | 15 | ||||||||||
ZČ DŘEVO. ZÁVODY | 18.00 | -4.86% | 72 | 4 | ||||||||||
PZ OSTRAVA | 14.50 | 0.00% | 73 | 5 | ||||||||||
OFT HOLDING PRAHA | 74.00 | +8.82% | 74 | 1 | ||||||||||
PIV.A SOD.JIHLAVA | 38.00 | -5.00% | 76 | 2 | ||||||||||
HEDVA | 19.10 | -3.92% | 76 | 4 | ||||||||||
KOVOFINIŠ LEDEČ | 4.00 | 0.00% | 80 | 20 | ||||||||||
PIVOV.LOUNY | 81.00 | 0.00% | 81 | 1 | ||||||||||
BOTAS | 21.00 | +2.43% | 84 | 4 | ||||||||||
|