The Prague Stock Exchange and RM-System - daily results dne 12.12.2002
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 18.12.2002 17.12.2002 16.12.2002 13.12.2002 12.12.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 12.12.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FOSFA | 37.20 | -4.85% | 298 | 8 | ||||||||||
| VULKAN | 192.00 | 0.00% | 384 | 2 | ||||||||||
| SČ ARMATURKA | 111.60 | +0.08% | 558 | 5 | ||||||||||
| OTAVAN TŘEBOŇ | 56.80 | 0.00% | 568 | 10 | ||||||||||
| SELGEN | 350.00 | 0.00% | 700 | 2 | ||||||||||
| ALIACHEM | 56.35 | 0.00% | 0 | 0 | 71.00 | +0.56% | 710 | 10 | ||||||
| JIHOSTROJ | 51.10 | +0.19% | 715 | 14 | ||||||||||
| OSTROJ | 120.00 | +2.38% | 720 | 6 | ||||||||||
| ČESKÁ ZBROJOVKA | 389.50 | 0.00% | 0 | 0 | 406.80 | +0.24% | 814 | 2 | ||||||
| PARAMO | 307.60 | 0.00% | 0 | 0 | 410.00 | -1.67% | 820 | 2 | ||||||
| LE CYGNE SPORT.GR. | 260.10 | -17.61% | 1 040 | 4 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.40 | 0.00% | 1 332 | 180 | ||||||
| INTERHOTEL VORONĚŽ | 519.00 | +0.42% | 1 557 | 3 | ||||||||||
| B.G.M. HOLDING | 170.00 | -2.85% | 1 700 | 10 | ||||||||||
| PRAŽSKÉ PIVOVARY | 49.50 | 0.00% | 0 | 0 | 37.40 | +0.26% | 1 870 | 50 | ||||||
| STAROROL.PORCELÁN | 201.30 | +3.86% | 2 013 | 10 | ||||||||||
| INTERHOTEL OLYMPIK | 510.50 | -0.09% | 2 042 | 4 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 100.50 | 0.00% | 0 | 0 | 95.70 | +0.73% | 2 390 | 25 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 398.00 | 0.00% | 2 786 | 7 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 730.00 | 0.00% | 2 920 | 4 | ||||||||||
| ||||||||||||||
