The Prague Stock Exchange and RM-System - daily results dne 12.12.2007
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 18.12.2007 17.12.2007 14.12.2007 13.12.2007 12.12.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 12.12.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PARAMO | 1 205.00 | 0.00% | 0 | 0 | 1 206.10 | -0.08% | 2 412 | 2 | ||||||
| LE CYGNE SPORT.GR. | 421.00 | -0.02% | 2 526 | 6 | ||||||||||
| BOHEMIA CRYS.GROUP | 210.10 | -9.28% | 3 152 | 15 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 599.90 | -4.00% | 4 199 | 7 | ||||||
| SM PLYNÁRENSKÁ | 4 480.00 | 0.00% | 0 | 0 | 5 001.20 | -3.83% | 5 001 | 1 | ||||||
| SELGEN | 1 701.10 | 0.00% | 6 804 | 4 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 301.20 | -4.56% | 14 458 | 48 | ||||||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 5 000.00 | -9.68% | 15 000 | 3 | ||||||
| METROSTAV | 1 400.00 | -6.51% | 16 800 | 12 | ||||||||||
| ČESKÁ SPOŘITELNA | 883.00 | -0.95% | 25 030 | 28 | ||||||||||
| VÍTKOVICE | 641.90 | 0.00% | 64 190 | 100 | ||||||||||
| VET ASSETS | 19.82 | +7.95% | 37 210 | 2 320 | 26.80 | +9.83% | 92 754 | 3 572 | ||||||
| PFNONWOVENS | 715.50 | -0.36% | 19 265 886 | 26 865 | 717.00 | -0.41% | 93 294 | 130 | ||||||
| DEUTSCHE TELEKOM | 395.90 | +0.25% | 118 770 | 300 | ||||||||||
| TATRA | 274.90 | -0.03% | 122 480 | 450 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 2 500.00 | 0.00% | 150 490 | 62 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 425.00 | +1.78% | 157 369 | 113 | ||||||
| AAA AUTO | 45.44 | +0.49% | 7 701 403 | 170 685 | 45.80 | -0.43% | 278 982 | 6 096 | ||||||
| CETV | 2 034.00 | -0.88% | 95 557 010 | 47 047 | 2 053.50 | +0.04% | 307 725 | 150 | ||||||
| ECM | 1 225.00 | -1.13% | 14 566 337 | 11 919 | 1 225.10 | -0.21% | 510 789 | 416 | ||||||
| ||||||||||||||
