The Prague Stock Exchange and RM-System - daily results dne 12.3.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.3.2004 17.3.2004 16.3.2004 15.3.2004 12.3.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 12.3.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 22.00 | 0.00% | 220 | 10 | ||||||||||
| MILETA | 60.50 | +0.16% | 666 | 11 | ||||||||||
| NKT CABLES | 651.00 | 0.00% | 0 | 0 | 680.10 | +0.01% | 680 | 1 | ||||||
| VOD.A KAN.PARDUBIC | 294.50 | -4.96% | 1 178 | 4 | ||||||||||
| GUMOTEX | 750.00 | -2.28% | 1 500 | 2 | ||||||||||
| ALIACHEM | 125.00 | 0.00% | 1 250 | 10 | 126.00 | +0.71% | 1 512 | 12 | ||||||
| ALIACHEM | 13.50 | 0.00% | 0 | 0 | 13.20 | -2.22% | 1 606 | 120 | ||||||
| ELEKTROPORC.LOUNY | 336.40 | -0.05% | 1 682 | 5 | ||||||||||
| POLIČSKÉ STROJÍRNY | 230.00 | -8.00% | 1 840 | 8 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 1 055.60 | +4.05% | 2 111 | 2 | ||||||||||
| MJM LITOVEL | 365.00 | -8.75% | 2 190 | 6 | ||||||||||
| TESLA KARLÍN | 125.10 | -4.57% | 2 377 | 19 | ||||||||||
| JČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 380.20 | -5.92% | 2 380 | 1 | ||||||
| PARAMO | 527.10 | 0.00% | 0 | 0 | 632.00 | 0.00% | 2 528 | 4 | ||||||
| KABELOVNA DĚČÍN | 1 490.10 | -0.03% | 2 980 | 2 | ||||||||||
| INTERHOTEL OLYMPIK | 680.70 | -2.77% | 3 404 | 5 | ||||||||||
| ŽĎAS | 334.00 | -4.57% | 1 002 | 3 | 357.00 | -2.00% | 3 570 | 10 | ||||||
| VULKAN | 310.00 | -0.80% | 3 721 | 12 | ||||||||||
| Holcim (Česko) | 2 005.00 | 0.00% | 0 | 0 | 2 251.50 | -3.20% | 4 503 | 2 | ||||||
| CONCORDIA INV.IF | 284.50 | -0.17% | 4 555 | 16 | ||||||||||
| ||||||||||||||
