The Prague Stock Exchange and RM-System - daily results dne 12.3.2014
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 18.3.2014 17.3.2014 14.3.2014 13.3.2014 12.3.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 12.3.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ NÁMOŘ.PLAVBA | 521.00 | -7.16% | 3 647 | 7 | ||||||||||
| INTEL CORP. | 489.00 | 0.00% | 3 912 | 8 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 425.00 | +0.95% | 5 100 | 12 | ||||||||||
| JÁCHYMOV PM | 800.00 | 0.00% | 0 | 0 | 835.00 | +0.48% | 8 350 | 10 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 550.00 | -2.04% | 15 100 | 2 | ||||||||||
| DEUTSCHE TELEKOM | 320.00 | 0.00% | 32 000 | 100 | ||||||||||
| VÍTKOVICE | 345.00 | +1.17% | 34 500 | 100 | ||||||||||
| TESLA KARLÍN | 420.00 | -3.85% | 36 151 | 85 | ||||||||||
| O2 C.R. | 296.90 | -0.20% | 44 620 368 | 150 256 | 296.30 | -0.40% | 50 369 | 170 | ||||||
| STOCK | 96.25 | -0.16% | 75 374 | 785 | 96.20 | -0.72% | 53 562 | 553 | ||||||
| MICROSOFT CORP. | 757.00 | +1.24% | 70 749 | 94 | ||||||||||
| PRAZSKE SLUZBY | 901.10 | 0.00% | 0 | 0 | 855.00 | 0.00% | 73 713 | 87 | ||||||
| FORTUNA | 133.00 | 0.00% | 520 445 | 3 917 | 134.10 | +0.82% | 128 564 | 965 | ||||||
| PFNONWOVENS | 617.00 | -0.48% | 16 691 852 | 27 070 | 617.10 | +0.42% | 150 837 | 245 | ||||||
| CPI FIM | 40.25 | -1.59% | 1 191 539 | 29 935 | 40.00 | -3.15% | 254 297 | 6 355 | ||||||
| VOLKSWAGEN AG | 4 940.00 | +0.44% | 261 378 | 53 | ||||||||||
| UNIPETROL | 141.70 | -2.28% | 774 741 | 5 447 | 144.10 | -0.07% | 375 959 | 2 583 | ||||||
| NWR | 11.20 | -2.61% | 2 181 057 | 194 843 | 11.30 | -2.58% | 505 140 | 44 604 | ||||||
| MCDONALDS CORP. | 1 928.40 | +1.83% | 546 636 | 283 | ||||||||||
| PHILIP MORRIS ČR A | 10 870.00 | -0.73% | 3 356 594 | 308 | 10 934.20 | -0.46% | 581 274 | 53 | ||||||
| ||||||||||||||
