The Prague Stock Exchange and RM-System - daily results dne 12.4.2001
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 18.4.2001 17.4.2001 13.4.2001 12.4.2001 11.4.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 12.4.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ROMO FULNEK | 7.00 | -4.10% | 7 | 1 | ||||||||||
| SPALOVNA VYSOČANY | 14.00 | 0.00% | 84 | 6 | ||||||||||
| POLIČSKÉ STROJÍRNY | 51.10 | -9.07% | 153 | 3 | ||||||||||
| SOLO | 11.00 | 0.00% | 165 | 15 | ||||||||||
| ČESKÉ LODĚNICE | 14.20 | 0.00% | 170 | 12 | ||||||||||
| DOMOV PRAHA | 85.50 | 0.00% | 171 | 2 | ||||||||||
| FALCON MIMOŇ | 50.00 | 0.00% | 200 | 4 | ||||||||||
| XAVEROV | 31.24 | 0.00% | 0 | 0 | 37.50 | +6.83% | 225 | 6 | ||||||
| STROJPLAST | 38.00 | 0.00% | 228 | 6 | ||||||||||
| RUVE | 76.00 | 0.00% | 228 | 3 | ||||||||||
| NATE CHOTĚBOŘ | 57.50 | 0.00% | 230 | 4 | ||||||||||
| PRECIOSA-LUSTRY | 51.10 | 0.00% | 256 | 5 | ||||||||||
| MLÉKÁRNA KUNÍN | 45.00 | 0.00% | 270 | 6 | ||||||||||
| SLEZSKÝ KÁMEN | 24.70 | +15.42% | 296 | 12 | ||||||||||
| KOLORA SEMILY | 6.00 | 0.00% | 330 | 55 | ||||||||||
| OTAVAN TŘEBOŇ | 85.20 | +0.11% | 341 | 4 | ||||||||||
| LESY MĚLNÍK | 44.00 | -9.09% | 352 | 8 | ||||||||||
| HOTEL PANORAMA | 91.00 | +9.90% | 364 | 4 | ||||||||||
| KOVO CHEB | 27.00 | 0.00% | 378 | 14 | ||||||||||
| TATRA | 55.30 | 0.00% | 0 | 0 | 63.00 | 0.00% | 378 | 6 | ||||||
| ||||||||||||||
