The Prague Stock Exchange and RM-System - daily results dne 12.5.1997
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 16.5.1997 15.5.1997 14.5.1997 13.5.1997 12.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 12.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LIHOVAR M.BOLESLAV | 18.00 | -4.96% | 720 | 40 | 20.00 | +5.26% | 20 | 1 | ||||||
| KNOF.PRŮM.ŽIROV. | 14.00 | -3.44% | 28 | 2 | ||||||||||
| KLENOTY BRNO | 7.02 | 0.00% | 927 | 132 | 9.50 | +5.55% | 29 | 3 | ||||||
| DŘEVOZPRAC.POD.PHA | 4.00 | -15.78% | 32 | 8 | ||||||||||
| TIF INVEST PLZEŇ | 25.50 | 0.00% | 0 | 0 | 20.50 | +2.39% | 41 | 2 | ||||||
| HOTEL IMPERIAL | 32.80 | +4.99% | 0 | 0 | 52.50 | -4.54% | 53 | 1 | ||||||
| ČSAD PELHŘIMOV | 55.00 | +10.00% | 55 | 1 | ||||||||||
| TOS KUŘIM | 8.41 | -4.97% | 50 | 6 | 10.00 | 0.00% | 60 | 6 | ||||||
| TRANSAKTA | 67.95 | -4.99% | 0 | 0 | 61.50 | -5.38% | 62 | 1 | ||||||
| JATKY PLZEŇ | 33.00 | 0.00% | 66 | 2 | ||||||||||
| AGRODAT | 38.27 | +4.99% | 0 | 0 | 34.20 | +3.32% | 68 | 2 | ||||||
| KOSMOS ČÁSLAV | 80.75 | -5.00% | 0 | 0 | 82.50 | -2.94% | 83 | 1 | ||||||
| CUKROVAR A RAFIN. | 87.10 | -4.39% | 87 | 1 | ||||||||||
| SIGMA BRNO | 10.00 | 0.00% | 100 | 10 | ||||||||||
| PROREGIO | 25.00 | -7.40% | 100 | 4 | ||||||||||
| INTERIER PRAHA | 47.15 | 0.00% | 0 | 0 | 36.10 | -9.75% | 108 | 3 | ||||||
| AROMKA BRNO | 28.50 | -5.00% | 114 | 4 | ||||||||||
| STROJEXPORT PRAHA | 20.00 | 0.00% | 120 | 6 | ||||||||||
| BALÍRNY TCHIBO | 78.00 | 0.00% | 1 872 | 24 | 61.50 | 0.00% | 123 | 2 | ||||||
| TONASO | 62.70 | -5.00% | 941 | 15 | 62.20 | -0.32% | 124 | 2 | ||||||
| ||||||||||||||
