The Prague Stock Exchange and RM-System - daily results dne 12.5.1999
15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
18.5.1999 17.5.1999 14.5.1999 13.5.1999 12.5.1999 |
The Prague Sotck Exchange and RM-System - daily results - 12.5.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KRUŠNOHORSKÉ LESY | 34.00 | 0.00% | 34 | 1 | ||||||||||
MORAVIAFROST | 4.00 | 0.00% | 60 | 15 | ||||||||||
SAFINA | 72.20 | -8.49% | 72 | 1 | ||||||||||
OTAVAN TŘEBOŇ | 55.00 | +10.00% | 110 | 2 | ||||||||||
STROJPLAST | 56.10 | -0.17% | 112 | 2 | ||||||||||
GAMEX | 116.40 | 0.00% | 116 | 1 | ||||||||||
STAV.POD.ŽĎÁR | 21.00 | 0.00% | 126 | 6 | ||||||||||
MLÉKÁRNA KLATOVY | 16.00 | -5.88% | 128 | 8 | ||||||||||
MORAVSKÉ ŽELEZÁRNY | 22.00 | -4.76% | 132 | 6 | ||||||||||
PIVOV.PARDUBICE | 34.50 | -1.42% | 138 | 4 | ||||||||||
DRŮBEŽ.POD.LIBUŠ | 46.50 | +1.08% | 140 | 3 | ||||||||||
KOLBENKA | 14.00 | +7.69% | 140 | 10 | ||||||||||
LIHOVAR M.BOLESLAV | 28.00 | 0.00% | 140 | 5 | ||||||||||
SLADOVNA HODONICE | 76.00 | +0.66% | 152 | 2 | ||||||||||
COLORLAK | 20.00 | 0.00% | 160 | 8 | ||||||||||
DŘEVOKOMB. VRBNO | 20.20 | -0.49% | 162 | 8 | ||||||||||
INTERHOTEL VORONĚŽ | 45.10 | 0.00% | 180 | 4 | ||||||||||
VÍNO BZENEC | 38.00 | -5.00% | 190 | 5 | ||||||||||
POZEM.ST.OLOMOUC | 4.00 | -20.00% | 192 | 48 | ||||||||||
JESDREV JESENÍK | 40.00 | 0.00% | 200 | 5 | ||||||||||
|