The Prague Stock Exchange and RM-System - daily results dne 12.5.2010
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 18.5.2010 17.5.2010 14.5.2010 13.5.2010 12.5.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 12.5.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PX INDEX CERT. | 120.71 | -0.12% | 0 | 0 | 116.00 | -4.92% | 232 | 2 | ||||||
| AKRO OPF GLOBAL. | 225.00 | 0.00% | 6 750 | 30 | ||||||||||
| INTEL CORP. | 454.00 | +1.70% | 9 080 | 20 | ||||||||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 430.00 | +3.62% | 14 300 | 10 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 120.00 | 0.00% | 15 680 | 14 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 250.00 | -16.66% | 19 500 | 15 | ||||||||||
| TESLA KARLÍN | 280.00 | +3.70% | 24 640 | 88 | ||||||||||
| MICROSOFT CORP. | 566.00 | +0.01% | 25 390 | 45 | ||||||||||
| TATRA | 145.20 | 0.00% | 36 736 | 253 | ||||||||||
| TOMA | 661.70 | 0.00% | 0 | 0 | 690.00 | +4.55% | 43 760 | 64 | ||||||
| ŠMERAL BRNO | 261.20 | -2.06% | 65 690 | 220 | ||||||||||
| EXXON MOBIL CORP. | 1 256.00 | -0.32% | 67 841 | 54 | ||||||||||
| PFNONWOVENS | 445.00 | +1.69% | 1 828 284 | 4 154 | 439.10 | -0.63% | 88 176 | 200 | ||||||
| VÍTKOVICE | 610.00 | -1.92% | 113 989 | 186 | ||||||||||
| AAA AUTO | 17.84 | +0.85% | 19 829 | 1 114 | 17.80 | +0.56% | 254 467 | 14 448 | ||||||
| CPI FIM | 175.10 | -0.23% | 3 255 091 | 18 580 | 178.00 | -0.89% | 274 229 | 1 555 | ||||||
| ECM | 258.80 | -1.26% | 186 502 | 713 | 262.00 | -0.64% | 287 318 | 1 096 | ||||||
| DEUTSCHE TELEKOM | 240.00 | +3.54% | 303 208 | 1 291 | ||||||||||
| VOLKSWAGEN AG | 1 815.00 | +3.05% | 403 148 | 224 | ||||||||||
| PHILIP MORRIS ČR A | 8 560.00 | +4.11% | 27 738 396 | 3 272 | 8 620.00 | +3.86% | 548 786 | 64 | ||||||
| ||||||||||||||
