The Prague Stock Exchange and RM-System - daily results dne 12.5.2023

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.5.2023  17.5.2023  16.5.2023  15.5.2023 12.5.2023

The Prague Sotck Exchange and RM-System - daily results - 12.5.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KARO LEATHER	172.00	0.00%	0	0	175.00	+1.74%	3 500	20
METROSTAV					980.00	+8.88%	4 900	5
META PLATFORMS					5 070.00	+0.65%	10 122	2
FIXED.ZONE	193.00	0.00%	0	0	204.00	+2.00%	10 200	50
CPI FIM					14.20	0.00%	11 320	800
EMAN	85.00	0.00%	0	0	81.50	-4.11%	16 319	200
MERCEDES-BENZ GROU					1 616.20	-0.84%	19 394	12
PRABOS PLUS	210.00	0.00%	0	0	210.00	+1.94%	25 650	125
COLT CZ GROUP SE	598.00	0.00%	8 506 670	14 200	600.00	-0.33%	36 600	61
KOFOLA CS	248.00	0.00%	813 159	3 279	247.00	0.00%	50 538	204
PILULKA LÉKÁRNY	498.00	+1.63%	109 560	220	480.00	-2.04%	69 385	142
INTEL CORP.					637.30	+0.20%	70 092	110
NOKIA CORP.	91.06	-0.60%	71 550	791	91.30	+0.66%	81 426	892
VIG	628.00	+0.32%	754 431	1 206	628.00	+0.23%	125 525	200
VOLKSWAGEN AG					3 618.00	0.00%	152 541	42
GEVORKYAN	230.00	0.00%	23 000	100	240.00	+0.84%	166 282	700
GEN DIGITAL	360.00	-3.87%	1 133 623	3 085	368.00	-0.27%	229 228	613
MICROSOFT CORP.					6 647.00	+1.01%	386 967	59
MONETA MONEY BANK	78.60	-0.13%	28 454 693	360 767	78.50	-0.50%	678 303	8 593
PHILIP MORRIS ČR A	16 460.00	0.00%	6 303 460	383	16 500.00	-0.12%	711 600	43
‹‹ First 60     Next 20 ›