The Prague Stock Exchange and RM-System - daily results dne 12.6.1995

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.6.1995  15.6.1995  14.6.1995  13.6.1995 12.6.1995

The Prague Sotck Exchange and RM-System - daily results - 12.6.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
GLASS TV COMPONENT					4.00	-20.00%	8	2
PRVNÍ VÍTKOVSKÁ	40.00	0.00%	0	0	50.00	0.00%	50	1
ZÁPČ. LIKO PLZEŇ	80.00	0.00%	3 760	47	55.00	+2.00%	110	2
LÁZNĚ PODĚBRADY	126.00	0.00%	0	0	123.50	+5.00%	124	1
CEMOS	90.25	-5.00%	0	0	88.00	-7.00%	176	2
TRANSPORTA CHRUDIM	80.00	+2.52%	11 200	140	88.00	-7.00%	176	2
LES. SPOL.FR.LÁZNĚ	110.00	0.00%	0	0	90.00	0.00%	180	2
ZČ DŘEVO. ZÁVODY	100.00	0.00%	800	8	67.00	0.00%	201	3
KIF					210.00	+5.00%	210	1
VOD.A KAN.KROMĚŘÍŽ	79.80	+5.00%	319	4	59.00	0.00%	236	4
PRAGOLAKTOS	168.94	+4.99%	3 717	22	130.00	0.00%	260	2
IH MOSKVA ZLÍN	152.80	-4.99%	0	0	130.00	-4.00%	260	2
ČSAD OSTRAVA	133.00	+2.29%	26 600	200	132.00	+1.00%	264	2
MASOKOMB. KOSMON.	51.82	+4.98%	0	0	38.00	-10.00%	266	7
TONA	82.00	0.00%	0	0	90.00	0.00%	270	3
FAGRON	150.00	0.00%	4 350	29	140.00	+10.00%	280	2
ENERG. STROJ. BRNO	107.10	+5.00%	3 534	33	73.50	-5.00%	294	4
POLOVODIČE PRAHA	36.78	-4.98%	588	16	37.50	+4.00%	300	8
VOD.A KAN.HR.KRÁL.	93.76	+4.99%	0	0	77.00	0.00%	308	4
HOTEL PALACE OVA	118.75	-5.00%	0	0	79.00	-2.00%	316	4
‹‹ First 60     Next 20 ›