The Prague Stock Exchange and RM-System - daily results dne 12.6.2015
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.6.2015 17.6.2015 16.6.2015 15.6.2015 12.6.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 12.6.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF PROG.SPOL | 369.00 | -0.27% | 3 321 | 9 | ||||||||||
| ŠMERAL BRNO | 220.30 | -15.26% | 3 746 | 17 | ||||||||||
| Holcim (Česko) | 2 700.60 | 0.00% | 5 401 | 2 | ||||||||||
| CPI FIM | 10.10 | -1.94% | 7 231 | 710 | ||||||||||
| SELGEN | 2 980.00 | -14.85% | 8 940 | 3 | ||||||||||
| VÍTKOVICE | 424.30 | 0.00% | 14 768 | 37 | ||||||||||
| NWR | 0.19 | 0.00% | 891 418 | 4 698 514 | 0.20 | 0.00% | 19 200 | 96 000 | ||||||
| PLG LOBKOWICZ | 191.00 | +0.47% | 107 224 | 564 | 193.00 | +0.52% | 19 220 | 100 | ||||||
| NOKIA CORP. | 172.30 | -3.52% | 42 467 | 246 | ||||||||||
| DEUTSCHE TELEKOM | 426.70 | -0.19% | 42 670 | 100 | ||||||||||
| INTEL CORP. | 776.00 | -0.20% | 48 187 | 62 | ||||||||||
| CETV | 56.00 | -0.97% | 1 409 736 | 24 879 | 57.00 | +1.60% | 70 497 | 1 236 | ||||||
| STOCK | 74.30 | -2.24% | 238 800 | 3 191 | 75.40 | -0.78% | 108 086 | 1 425 | ||||||
| FORTUNA | 87.20 | -0.68% | 1 314 279 | 14 934 | 88.10 | -0.45% | 109 266 | 1 234 | ||||||
| MICROSOFT CORP. | 1 127.00 | -0.31% | 123 844 | 110 | ||||||||||
| KOMERČNÍ BANKA | 5 114.00 | -2.53% | 145 941 189 | 28 251 | 5 147.00 | -1.94% | 135 552 | 26 | ||||||
| VOLKSWAGEN AG | 5 800.00 | -1.81% | 140 656 | 24 | ||||||||||
| O2 C.R. | 90.10 | -0.44% | 34 827 753 | 387 656 | 90.30 | -1.53% | 171 573 | 1 911 | ||||||
| UNIPETROL | 154.80 | -0.13% | 2 477 715 | 15 939 | 155.00 | -0.70% | 172 496 | 1 100 | ||||||
| CETIN | 172.65 | +0.09% | 11 367 864 | 65 878 | 172.10 | +0.05% | 286 583 | 1 671 | ||||||
| ||||||||||||||
