The Prague Stock Exchange and RM-System - daily results dne 12.7.2001
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 18.7.2001 17.7.2001 16.7.2001 13.7.2001 12.7.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 12.7.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XAVEROV | 32.80 | 0.00% | 0 | 0 | 45.00 | 0.00% | 90 | 2 | ||||||
| HOTEL PANORAMA | 195.10 | +1.56% | 195 | 1 | ||||||||||
| RYBENA RUMBURK | 41.40 | -0.95% | 207 | 5 | ||||||||||
| ZETOR | 10.40 | +5.05% | 208 | 20 | ||||||||||
| MASSAG | 24.00 | 0.00% | 240 | 10 | ||||||||||
| IF DIALOG - INVEST | 16.30 | -4.67% | 245 | 15 | ||||||||||
| PRAGOLAKTOS | 22.10 | +5.23% | 265 | 12 | ||||||||||
| PARAMO | 145.00 | 0.00% | 0 | 0 | 143.10 | -3.95% | 286 | 2 | ||||||
| MILETA | 101.10 | 0.00% | 303 | 3 | ||||||||||
| HOTEL BAVOR | 51.80 | -9.91% | 311 | 6 | ||||||||||
| HMO LOGISTIKA OL | 22.00 | 0.00% | 330 | 15 | ||||||||||
| JIHOSTROJ | 42.20 | -4.74% | 338 | 8 | ||||||||||
| BMT | 114.00 | -9.52% | 342 | 3 | ||||||||||
| LITES | 40.00 | -5.88% | 360 | 9 | ||||||||||
| ZZN PELHŘIMOV | 60.00 | 0.00% | 360 | 6 | ||||||||||
| PIV.A SOD.JIHLAVA | 23.00 | 0.00% | 368 | 16 | ||||||||||
| MAGNETON | 54.00 | 0.00% | 378 | 7 | ||||||||||
| DROGERIE N.JIČÍN | 96.40 | +2.44% | 386 | 4 | ||||||||||
| PEKÁRNA LIBEREC | 50.00 | -5.83% | 400 | 8 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 80.00 | 0.00% | 400 | 5 | ||||||||||
| ||||||||||||||
