The Prague Stock Exchange and RM-System - daily results dne 12.7.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.7.2002 17.7.2002 16.7.2002 15.7.2002 12.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 12.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠKODA PRAHA | 119.85 | 0.00% | 0 | 0 | 135.00 | +1.65% | 270 | 2 | ||||||
| ČSKD - INTRANS | 50.10 | 0.00% | 301 | 6 | ||||||||||
| K-T-V INVEST | 320.00 | 0.00% | 0 | 0 | 339.60 | -1.50% | 340 | 1 | ||||||
| AVIA | 37.80 | -2.82% | 491 | 13 | ||||||||||
| OBCHODNÍ TISKÁRNY | 494.10 | +7.83% | 494 | 1 | ||||||||||
| INTERHOTEL VORONĚŽ | 540.00 | +17.64% | 540 | 1 | ||||||||||
| ALIACHEM | 65.10 | 0.00% | 0 | 0 | 73.20 | +0.13% | 732 | 10 | ||||||
| MAGNETON | 58.30 | -0.34% | 816 | 14 | ||||||||||
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 37.10 | 0.00% | 890 | 24 | ||||||
| ARCELORMITTAL | 50.00 | 0.00% | 0 | 0 | 44.10 | 0.00% | 924 | 21 | ||||||
| FEZKO SERVIS | 136.60 | 0.00% | 0 | 0 | 155.10 | 0.00% | 931 | 6 | ||||||
| ČMD | 43.00 | 0.00% | 0 | 0 | 61.30 | -4.06% | 1 079 | 18 | ||||||
| TATRA | 61.00 | 0.00% | 0 | 0 | 47.10 | 0.00% | 1 178 | 25 | ||||||
| VET ASSETS | 80.00 | +1.59% | 480 | 6 | 82.10 | +0.12% | 1 232 | 15 | ||||||
| IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 388.50 | +0.61% | 1 389 | 1 | ||||||
| VLNAP | 72.10 | +6.97% | 1 442 | 20 | ||||||||||
| VOD.A KAN.TRUTNOV | 145.00 | 0.00% | 1 450 | 10 | ||||||||||
| EUROVIA CS | 780.00 | 0.00% | 0 | 0 | 791.30 | +1.73% | 1 583 | 2 | ||||||
| ŽĎAS | 216.00 | 0.00% | 0 | 0 | 229.00 | +0.61% | 1 603 | 7 | ||||||
| DERMACOL | 330.00 | 0.00% | 1 650 | 5 | ||||||||||
| ||||||||||||||
