The Prague Stock Exchange and RM-System - daily results dne 12.8.2002
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 16.8.2002 15.8.2002 14.8.2002 13.8.2002 12.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 12.8.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 65.17 | 0.00% | 0 | 0 | 82.20 | +0.24% | 411 | 5 | ||||||
| MILETA | 71.30 | -0.27% | 499 | 7 | ||||||||||
| ETA | 106.05 | 0.00% | 0 | 0 | 111.00 | 0.00% | 666 | 6 | ||||||
| ŠMERAL BRNO | 90.30 | +0.11% | 903 | 10 | ||||||||||
| INTERHOTEL VORONĚŽ | 480.00 | +0.69% | 958 | 2 | ||||||||||
| CONSUS IF | 48.10 | 0.00% | 962 | 20 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 46.00 | 0.00% | 1 104 | 24 | ||||||||||
| VINIUM | 313.20 | -0.06% | 1 253 | 4 | ||||||||||
| SELGEN | 339.00 | +1.34% | 1 356 | 4 | ||||||||||
| PIVOVAR V.POPOVICE | 302.40 | 0.00% | 1 512 | 5 | ||||||||||
| ODKOLEK | 357.00 | -7.94% | 1 520 | 4 | ||||||||||
| VOD.A KAN.NÁCHOD | 220.00 | 0.00% | 1 540 | 7 | ||||||||||
| ČEDOK | 391.60 | +11.85% | 1 566 | 4 | ||||||||||
| SPOLANA | 52.50 | 0.00% | 0 | 0 | 78.10 | 0.00% | 1 640 | 21 | ||||||
| EUROVIA CS | 780.00 | 0.00% | 0 | 0 | 822.00 | 0.00% | 1 644 | 2 | ||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 124.10 | -0.08% | 1 862 | 15 | ||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 911.00 | +0.02% | 1 911 | 1 | ||||||
| KRUŠNOHORSKÉ LESY | 140.00 | 0.00% | 1 960 | 14 | ||||||||||
| GUMÁRNY ZUBŘÍ | 221.00 | -5.31% | 1 989 | 9 | ||||||||||
| INTERHOTEL OLYMPIK | 500.00 | -5.37% | 2 000 | 4 | ||||||||||
| ||||||||||||||
