The Prague Stock Exchange and RM-System - daily results dne 12.8.2004
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 18.8.2004 17.8.2004 16.8.2004 13.8.2004 12.8.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 12.8.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 63.10 | 0.00% | 252 | 4 | ||||||
| RAAB KARCH.STAVIVA | 165.40 | -0.18% | 827 | 5 | ||||||||||
| AVIA | 29.80 | 0.00% | 894 | 30 | ||||||||||
| JIHOSTROJ | 135.60 | 0.00% | 949 | 7 | ||||||||||
| VOD.A KAN.PARDUBIC | 228.00 | -3.79% | 1 368 | 6 | ||||||||||
| ČESKÝ HOLDING | 76.30 | -0.52% | 1 526 | 20 | ||||||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 102.60 | -5.26% | 1 847 | 18 | ||||||
| TOMA | 260.00 | 0.00% | 0 | 0 | 275.00 | -5.17% | 1 925 | 7 | ||||||
| BOHEMIA CRYS.GROUP | 231.00 | +0.43% | 2 772 | 12 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 522.10 | +0.03% | 3 655 | 7 | ||||||
| VULKAN | 271.90 | -9.75% | 3 807 | 14 | ||||||||||
| STČ ENERGETICKÁ | 1 903.00 | 0.00% | 0 | 0 | 1 911.10 | -1.26% | 3 822 | 2 | ||||||
| ČESKÉ RADIOKOMUN. | 437.00 | 0.00% | 1 007 587 | 2 309 | 432.30 | -0.04% | 4 324 | 10 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 083.00 | 0.00% | 4 332 | 4 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 145.50 | 0.00% | 0 | 0 | 165.30 | +2.60% | 4 436 | 27 | ||||||
| JČ ENERGETIKA | 2 400.00 | 0.00% | 0 | 0 | 2 460.00 | 0.00% | 4 920 | 2 | ||||||
| NKT CABLES | 700.00 | 0.00% | 0 | 0 | 706.10 | 0.00% | 4 943 | 7 | ||||||
| CUKROVAR VRBÁTKY | 3 081.10 | -2.97% | 6 162 | 2 | ||||||||||
| B.G.M. HOLDING | 322.50 | -6.60% | 6 450 | 20 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 650.00 | +1.53% | 6 600 | 4 | ||||||||||
| ||||||||||||||
