The Prague Stock Exchange and RM-System - daily results dne 12.8.2011
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
18.8.2011 17.8.2011 16.8.2011 15.8.2011 12.8.2011 |
The Prague Sotck Exchange and RM-System - daily results - 12.8.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PX INDEX CERT. | 99.72 | +2.88% | 0 | 0 | 105.00 | -4.55% | 210 | 2 | ||||||
ŠMERAL BRNO | 276.70 | 0.00% | 553 | 2 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 351.20 | -1.37% | 1 054 | 3 | ||||||||||
POŠT.TISK.CENIN | 1 651.20 | -13.09% | 3 302 | 2 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 001.00 | -23.11% | 4 004 | 4 | ||||||||||
RMS MEZZANINE | 1.17 | 0.00% | 0 | 0 | 0.90 | 0.00% | 4 050 | 4 500 | ||||||
LÁZNĚ TEPLICE V Č. | 402.00 | -1.71% | 9 648 | 24 | ||||||||||
VET ASSETS | 8.20 | 0.00% | 0 | 0 | 6.50 | -4.41% | 14 300 | 2 200 | ||||||
TOMA | 653.00 | 0.00% | 9 142 | 14 | 700.00 | 0.00% | 19 600 | 28 | ||||||
VÍTKOVICE | 505.00 | +1.40% | 23 230 | 46 | ||||||||||
INTEL CORP. | 349.00 | 0.00% | 38 411 | 110 | ||||||||||
ČESKÁ SPOŘITELNA | 815.00 | +7.80% | 55 629 | 71 | ||||||||||
DEUTSCHE TELEKOM | 235.90 | +4.52% | 65 162 | 282 | ||||||||||
PFNONWOVENS | 416.20 | +1.02% | 7 903 251 | 18 833 | 420.00 | +1.32% | 69 674 | 166 | ||||||
PRAŽSKÁ ENERGETIKA | 8 000.00 | 0.00% | 0 | 0 | 7 650.00 | -0.21% | 84 910 | 11 | ||||||
MICROSOFT CORP. | 427.30 | +3.48% | 152 268 | 360 | ||||||||||
KITD, v likvidaci | 177.61 | +4.54% | 5 411 096 | 30 665 | 175.20 | -2.12% | 183 026 | 1 007 | ||||||
VIG | 773.90 | +1.50% | 10 744 403 | 14 136 | 780.00 | +2.63% | 215 587 | 280 | ||||||
NOKIA CORP. | 90.70 | +6.95% | 276 649 | 3 127 | ||||||||||
TATRA | 131.00 | +5.64% | 349 090 | 2 715 | ||||||||||
|