The Prague Stock Exchange and RM-System - daily results dne 12.9.2001
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 18.9.2001 17.9.2001 14.9.2001 13.9.2001 12.9.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 12.9.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZÁPADOKÁMEN | 150.30 | -0.13% | 150 | 1 | ||||||||||
| DOWO | 38.80 | -4.43% | 155 | 4 | ||||||||||
| ÚVMV CONSULTING | 200.00 | 0.00% | 200 | 1 | ||||||||||
| SČC | 30.00 | +5.26% | 217 | 7 | ||||||||||
| STROJPLAST | 33.60 | 0.00% | 269 | 8 | ||||||||||
| PARAMO | 146.10 | 0.00% | 0 | 0 | 152.10 | +0.66% | 304 | 2 | ||||||
| TENEZ CHOTĚBOŘ | 108.00 | 0.00% | 324 | 3 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 20.00 | 0.00% | 0 | 0 | 30.00 | +2.04% | 360 | 12 | ||||||
| MLÝNY ČERČANY | 25.20 | +9.09% | 378 | 15 | ||||||||||
| INTEX | 65.00 | -7.80% | 390 | 6 | ||||||||||
| SKLO BOHEMIA | 402.00 | 0.00% | 402 | 1 | ||||||||||
| OTAVAN TŘEBOŇ | 67.50 | 0.00% | 405 | 6 | ||||||||||
| AGROTONZ TLUMAČOV | 13.50 | 0.00% | 405 | 30 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 436.80 | +9.99% | 437 | 1 | ||||||||||
| VÍTKOVSKÉ LESY | 113.60 | +0.17% | 454 | 4 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 240.00 | 0.00% | 480 | 2 | ||||||||||
| STROJIMPORT | 9.00 | 0.00% | 513 | 57 | ||||||||||
| PIVOVAR V.POPOVICE | 174.00 | 0.00% | 522 | 3 | ||||||||||
| PEKÁRNY ŠUMPERK | 44.20 | -9.79% | 530 | 12 | ||||||||||
| INFUSIA | 140.10 | 0.00% | 560 | 4 | ||||||||||
| ||||||||||||||
