The Prague Stock Exchange and RM-System - daily results dne 12.9.2011
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
16.9.2011 15.9.2011 14.9.2011 13.9.2011 12.9.2011 |
The Prague Sotck Exchange and RM-System - daily results - 12.9.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENERGOAQUA | 1 501.00 | 0.00% | 0 | 0 | 1 580.00 | 0.00% | 1 580 | 1 | ||||||
BRNĚN.VODÁR.A KAN. | 1 300.00 | +7.42% | 5 200 | 4 | ||||||||||
KAROSERIA | 795.00 | 0.00% | 12 720 | 16 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 349.00 | -1.13% | 16 752 | 48 | ||||||||||
AKRO OPF GLOBAL. | 195.00 | -0.10% | 16 966 | 87 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 1 610.00 | +0.54% | 24 150 | 15 | ||||||||||
ČESKÁ SPOŘITELNA | 750.00 | 0.00% | 31 500 | 42 | ||||||||||
VET ASSETS | 8.20 | 0.00% | 0 | 0 | 6.50 | 0.00% | 40 300 | 6 200 | ||||||
MCDONALDS CORP. | 1 515.00 | -0.08% | 44 854 | 30 | ||||||||||
E4U | 83.58 | +4.61% | 83 580 | 1 000 | 84.50 | -0.11% | 51 718 | 611 | ||||||
INTEL CORP. | 355.00 | +0.02% | 80 515 | 230 | ||||||||||
NOKIA CORP. | 100.20 | -4.57% | 94 581 | 942 | ||||||||||
PRAŽSKÁ ENERGETIKA | 7 710.00 | 0.00% | 69 450 | 9 | 7 705.00 | -0.19% | 115 055 | 15 | ||||||
VÍTKOVICE | 511.00 | -8.25% | 184 712 | 360 | ||||||||||
TATRA | 122.90 | -4.05% | 243 064 | 1 969 | ||||||||||
UNIPETROL | 176.00 | -2.23% | 8 354 296 | 47 782 | 173.10 | -1.98% | 287 825 | 1 677 | ||||||
DEUTSCHE TELEKOM | 205.50 | -8.30% | 443 684 | 2 143 | ||||||||||
AAA AUTO | 18.88 | -3.62% | 918 565 | 48 570 | 18.80 | -3.09% | 613 156 | 32 862 | ||||||
PHILIP MORRIS ČR A | 10 650.00 | -2.02% | 5 905 982 | 556 | 10 504.00 | -2.29% | 675 803 | 64 | ||||||
VIG | 679.00 | -5.71% | 12 767 017 | 18 783 | 677.00 | -6.87% | 757 280 | 1 090 | ||||||
|