The Prague Stock Exchange and RM-System - daily results dne 13.1.1999
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 19.1.1999 18.1.1999 15.1.1999 14.1.1999 13.1.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 13.1.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ROUČKA SLATINA | 12.10 | 0.00% | 24 | 2 | ||||||||||
| MASNA STUDENÁ | 45.00 | 0.00% | 90 | 2 | ||||||||||
| ZPA NOVÁ PAKA | 30.00 | 0.00% | 90 | 3 | ||||||||||
| ČS.KERAMIKA | 26.00 | 0.00% | 104 | 4 | ||||||||||
| CEMOS | 53.00 | +8.16% | 106 | 2 | ||||||||||
| KOVOŠROT DĚČÍN | 18.00 | 0.00% | 108 | 6 | ||||||||||
| SLADOVNA HODONICE | 57.00 | +1.78% | 114 | 2 | ||||||||||
| FORESTA | 20.00 | 0.00% | 120 | 6 | ||||||||||
| PRVNÍ ZDRAVOT.IPF | 20.00 | -4.76% | 120 | 6 | ||||||||||
| ČESKÉ LUPKOVÉ ZÁV. | 43.00 | +4.87% | 129 | 3 | ||||||||||
| GRAFIT | 46.20 | +0.43% | 139 | 3 | ||||||||||
| SOLO | 47.16 | 0.00% | 0 | 0 | 36.00 | -12.19% | 144 | 4 | ||||||
| CARBORUNDUM ELECT. | 39.00 | +5.12% | 156 | 4 | ||||||||||
| PTR | 10.00 | 0.00% | 160 | 16 | ||||||||||
| MŠLZ | 40.00 | 0.00% | 160 | 4 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 40.00 | 0.00% | 160 | 4 | ||||||||||
| OBL.PRŮM.P.POLIČKA | 35.10 | 0.00% | 176 | 5 | ||||||||||
| BIŽUTERIE ČS.MINC | 103.44 | +4.99% | 0 | 0 | 88.00 | +6.02% | 176 | 2 | ||||||
| TRANSAKTA | 56.00 | 0.00% | 0 | 0 | 44.20 | 0.00% | 177 | 4 | ||||||
| INTERHOTEL OLYMPIK | 60.00 | -1.63% | 180 | 3 | ||||||||||
| ||||||||||||||
