The Prague Stock Exchange and RM-System - daily results dne 13.1.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.1.2000 18.1.2000 17.1.2000 14.1.2000 13.1.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 13.1.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MLÝNY ČERČANY | 0.90 | +12.50% | 1 | 1 | ||||||||||
| OSTROJ | 23.00 | 0.00% | 0 | 0 | 32.00 | -2.14% | 32 | 1 | ||||||
| TRESO V-O OBU.ZLÍN | 15.00 | 0.00% | 105 | 7 | ||||||||||
| PEKÁRNA ŽATEC | 132.00 | 0.00% | 132 | 1 | ||||||||||
| CRYSTALEX | 69.00 | 0.00% | 0 | 0 | 85.10 | +0.11% | 170 | 2 | ||||||
| MOSTÁRNA HUSTOPEČE | 17.10 | -5.00% | 171 | 10 | ||||||||||
| CIHLÁŘ. ZÁV. PRAHA | 9.50 | 0.00% | 190 | 20 | ||||||||||
| MTH PRAHA | 32.00 | +1.58% | 192 | 6 | ||||||||||
| SOLO | 23.00 | 0.00% | 0 | 0 | 18.10 | -8.58% | 199 | 11 | ||||||
| SČ ARMATURKA | 42.30 | -0.70% | 212 | 5 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 31.00 | 0.00% | 0 | 0 | 35.50 | 0.00% | 213 | 6 | ||||||
| PRVNÍ NOVIN.SP.PHA | 107.10 | -0.18% | 214 | 2 | ||||||||||
| TONA | 109.40 | 0.00% | 219 | 2 | ||||||||||
| MORAV.KERAM.ZÁVODY | 38.00 | 0.00% | 228 | 6 | ||||||||||
| TIF INVEST PLZEŇ | 30.00 | 0.00% | 240 | 8 | ||||||||||
| ZES BRNO | 30.00 | 0.00% | 240 | 8 | ||||||||||
| LESNÍ SPOL.JM LESY | 42.80 | 0.00% | 257 | 6 | ||||||||||
| OTAVAN TŘEBOŇ | 90.00 | 0.00% | 270 | 3 | ||||||||||
| LESY MĚLNÍK | 45.10 | -0.22% | 271 | 6 | ||||||||||
| ADAMOVSKÉ STROJ. | 108.21 | 0.00% | 0 | 0 | 92.30 | -4.84% | 277 | 3 | ||||||
| ||||||||||||||
