The Prague Stock Exchange and RM-System - daily results dne 13.11.1995
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
17.11.1995 16.11.1995 15.11.1995 14.11.1995 13.11.1995 |
The Prague Sotck Exchange and RM-System - daily results - 13.11.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STAVIVA | 114.41 | 0.00% | 0 | 0 | 88.00 | 0.00% | 88 | 1 | ||||||
LINETA | 89.10 | -10.00% | 0 | 0 | 105.00 | 0.00% | 105 | 1 | ||||||
IMO CHOMUTOV | 46.00 | -9.37% | 4 692 | 102 | 35.50 | 0.00% | 107 | 3 | ||||||
BALNEA | 100.43 | +10.00% | 1 506 | 15 | 133.00 | -5.00% | 133 | 1 | ||||||
ART CENTRUM | 123.00 | 0.00% | 0 | 0 | 139.00 | +10.00% | 139 | 1 | ||||||
VODHOSP.INŽ.SLUŽBY | 81.00 | 0.00% | 729 | 9 | 47.00 | -9.00% | 141 | 3 | ||||||
TESLA HR. KRÁLOVÉ | 52.74 | +4.99% | 2 004 | 38 | 47.50 | -5.00% | 143 | 3 | ||||||
DŘEVOZPRAC. ZÁVODY | 78.40 | 0.00% | 0 | 0 | 36.00 | 0.00% | 144 | 4 | ||||||
OKULA NÝRSKO | 166.50 | -10.00% | 0 | 0 | 150.00 | -2.00% | 150 | 1 | ||||||
VÚFB | 252.00 | -10.00% | 504 | 2 | 150.00 | 0.00% | 150 | 1 | ||||||
DŘEVOZPRAC.POD.PHA | 45.20 | +4.99% | 271 | 6 | 56.00 | -2.00% | 168 | 3 | ||||||
KNOF.PRŮM.ŽIROV. | 202.00 | -9.82% | 0 | 0 | 168.50 | -3.00% | 169 | 1 | ||||||
LITES | 79.75 | +10.00% | 0 | 0 | 58.00 | -9.00% | 174 | 3 | ||||||
PROGRESS OSTRAVA | 57.30 | 0.00% | 974 | 17 | 59.00 | 0.00% | 177 | 3 | ||||||
TECHNOCOM | 78.00 | 0.00% | 4 602 | 59 | 59.50 | -1.00% | 179 | 3 | ||||||
ZZV PRACHATICE | 339.00 | +9.70% | 0 | 0 | 183.00 | 0.00% | 183 | 1 | ||||||
KF | 95.00 | 0.00% | 950 | 10 | 91.50 | -5.00% | 183 | 2 | ||||||
MERKURIA | 117.99 | -10.00% | 1 770 | 15 | 98.50 | -3.00% | 197 | 2 | ||||||
TESLA STRAŠNICE | 52.92 | +5.00% | 318 | 6 | 51.00 | +1.00% | 204 | 4 | ||||||
GALA | 219.00 | 0.00% | 0 | 0 | 240.00 | +10.00% | 240 | 1 | ||||||
|