The Prague Stock Exchange and RM-System - daily results dne 13.11.2007
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 19.11.2007 16.11.2007 15.11.2007 14.11.2007 13.11.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 13.11.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOFTWARE 602 | 97.80 | -1.31% | 98 | 1 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 300.20 | 0.00% | 0 | 0 | 303.10 | -2.85% | 1 819 | 6 | ||||||
| SETUZA | 730.00 | 0.00% | 0 | 0 | 852.00 | 0.00% | 2 556 | 3 | ||||||
| AVIA | 112.00 | 0.00% | 3 024 | 27 | ||||||||||
| SELGEN | 1 565.60 | -0.07% | 3 131 | 2 | ||||||||||
| ŠMERAL BRNO | 502.00 | -5.33% | 3 514 | 7 | ||||||||||
| PFNONWOVENS | 745.20 | +0.04% | 2 672 852 | 3 597 | 748.30 | -0.86% | 3 742 | 5 | ||||||
| BOHEMIA CRYS.GROUP | 216.10 | -7.29% | 4 322 | 20 | ||||||||||
| SPOLANA | 170.00 | +1.80% | 325 714 | 1 916 | 170.00 | +2.96% | 7 140 | 42 | ||||||
| ČESKÁ ZBROJOVKA | 970.10 | 0.00% | 0 | 0 | 1 044.60 | +2.17% | 15 669 | 15 | ||||||
| PHILIP MORRIS ČR A | 9 151.00 | -1.34% | 11 062 285 | 1 210 | 9 063.40 | -2.16% | 18 127 | 2 | ||||||
| DEUTSCHE TELEKOM | 378.00 | +0.47% | 31 374 | 83 | ||||||||||
| ČESKÁ SPOŘITELNA | 890.10 | -1.64% | 49 652 | 55 | ||||||||||
| VÍTKOVICE | 606.40 | +0.39% | 60 820 | 100 | ||||||||||
| PARAMO | 1 161.00 | 0.00% | 0 | 0 | 1 170.10 | -3.60% | 61 170 | 51 | ||||||
| AAA AUTO | 50.99 | -1.12% | 1 423 696 | 27 985 | 51.50 | 0.00% | 63 856 | 1 258 | ||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 875.00 | -9.80% | 65 625 | 75 | ||||||
| ECM | 1 459.00 | +0.07% | 75 004 696 | 51 718 | 1 455.00 | +0.30% | 72 750 | 50 | ||||||
| METROSTAV | 1 400.00 | -6.84% | 84 000 | 60 | ||||||||||
| TATRA | 270.00 | +3.25% | 138 915 | 515 | ||||||||||
| ||||||||||||||
