The Prague Stock Exchange and RM-System - daily results dne 13.12.1996
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 19.12.1996 18.12.1996 17.12.1996 16.12.1996 13.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 13.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLASS TV COMPONENT | 1.00 | -9.09% | 10 | 10 | ||||||||||
| CHIRANA STRAŠNICE | 33.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 33 | 1 | ||||||
| MLÉKÁRNA STŘÍBRO | 32.06 | -4.97% | 0 | 0 | 37.50 | -3.84% | 38 | 1 | ||||||
| VÝZK.ÚST.PIV.A SL. | 90.00 | 0.00% | 0 | 0 | 46.50 | -1.06% | 47 | 1 | ||||||
| KOVO PRAHA | 31.03 | 0.00% | 0 | 0 | 30.00 | 0.00% | 60 | 2 | ||||||
| MUROM | 67.74 | -4.99% | 6 774 | 100 | 69.00 | +2.98% | 69 | 1 | ||||||
| TECHNOMAX | 5.50 | 0.00% | 0 | 0 | 3.20 | 0.00% | 86 | 27 | ||||||
| PRECIOSA-LUSTRY | 95.11 | 0.00% | 0 | 0 | 95.00 | -5.00% | 95 | 1 | ||||||
| J.B.IF | 100.00 | -4.76% | 100 | 1 | ||||||||||
| EKOFOND | 50.00 | 0.00% | 100 | 2 | ||||||||||
| OKULA NÝRSKO | 94.40 | 0.00% | 0 | 0 | 101.00 | +5.20% | 101 | 1 | ||||||
| OBIL.LIHOV.KRALUPY | 124.85 | +4.99% | 0 | 0 | 104.50 | -5.00% | 105 | 1 | ||||||
| CUKROVAR HODONÍN | 6.00 | -7.69% | 108 | 18 | ||||||||||
| LADA | 32.01 | -4.50% | 544 | 17 | 29.00 | 0.00% | 116 | 4 | ||||||
| DENTAL | 99.00 | 0.00% | 0 | 0 | 119.50 | -0.40% | 120 | 1 | ||||||
| LINETA | 21.78 | 0.00% | 0 | 0 | 20.00 | -4.76% | 120 | 6 | ||||||
| FAVORIT ROKYCANY | 42.90 | 0.00% | 0 | 0 | 40.60 | -2.40% | 122 | 3 | ||||||
| EGO | 11.24 | 0.00% | 0 | 0 | 11.50 | +4.54% | 127 | 11 | ||||||
| LES. SPOL.LANŠKR. | 60.76 | 0.00% | 0 | 0 | 67.50 | -4.29% | 135 | 2 | ||||||
| KOVOHUTĚ DĚČÍN | 101.28 | 0.00% | 0 | 0 | 71.00 | +4.41% | 142 | 2 | ||||||
| ||||||||||||||
