The Prague Stock Exchange and RM-System - daily results dne 13.12.2000
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 19.12.2000 18.12.2000 15.12.2000 14.12.2000 13.12.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 13.12.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOFA SEMILY | 6.40 | 0.00% | 32 | 5 | ||||||||||
| HIKOR PÍSEK | 27.00 | 0.00% | 54 | 2 | ||||||||||
| HUTNÍ MONTÁŽE | 20.00 | -4.76% | 120 | 6 | ||||||||||
| HOTEL ČERNIGOV | 65.30 | -0.30% | 131 | 2 | ||||||||||
| STAROROL.PORCELÁN | 35.90 | +9.78% | 144 | 4 | ||||||||||
| SELGEN | 171.00 | -5.00% | 171 | 1 | ||||||||||
| PIVOVARY BOH.PRAHA | 25.10 | 0.00% | 176 | 7 | ||||||||||
| SILNICE HORŠOV.TÝN | 90.00 | 0.00% | 180 | 2 | ||||||||||
| PLYNOSTAV PARDUB. | 62.60 | -3.39% | 188 | 3 | ||||||||||
| KOVOLIT MODŘICE | 48.30 | +3.42% | 193 | 4 | ||||||||||
| TENEZ CHOTĚBOŘ | 50.70 | +0.59% | 203 | 4 | ||||||||||
| BONECO | 69.30 | +10.00% | 208 | 3 | ||||||||||
| JESDREV JESENÍK | 29.90 | 0.00% | 209 | 7 | ||||||||||
| GUMÁRNY ZUBŘÍ | 70.00 | 0.00% | 210 | 3 | ||||||||||
| PRÁD.A ČIST.NÁCHOD | 21.00 | +12.29% | 210 | 10 | ||||||||||
| ČEDOK | 55.30 | -0.36% | 221 | 4 | ||||||||||
| ORPA | 111.40 | +9.64% | 223 | 2 | ||||||||||
| RODINNÝ HOSPODÁŘ | 26.00 | 0.00% | 234 | 9 | ||||||||||
| VODOH.SP.OLOMOUC | 58.60 | -4.87% | 234 | 4 | ||||||||||
| PSVS | 235.30 | +0.29% | 235 | 1 | ||||||||||
| ||||||||||||||
