The Prague Stock Exchange and RM-System - daily results dne 13.12.2004
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
17.12.2004 16.12.2004 15.12.2004 14.12.2004 13.12.2004 |
The Prague Sotck Exchange and RM-System - daily results - 13.12.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŠMERAL BRNO | 243.00 | +1.25% | 486 | 2 | ||||||||||
ATAS NÁCHOD | 296.10 | -9.97% | 1 777 | 6 | ||||||||||
VINNÉ SKL.VALTICE | 1 800.00 | 0.00% | 1 800 | 1 | ||||||||||
PARAMO | 901.00 | 0.00% | 0 | 0 | 905.00 | -4.73% | 1 810 | 2 | ||||||
METALIMEX | 2 555.00 | 0.00% | 0 | 0 | 2 600.00 | -1.51% | 2 600 | 1 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 110.00 | 0.00% | 2 640 | 24 | ||||||||||
K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 486.80 | -0.20% | 2 921 | 6 | ||||||
JITKA JINDŘ.HRADEC | 292.60 | -5.49% | 3 511 | 12 | ||||||||||
JČ ENERGETIKA | 2 400.00 | 0.00% | 0 | 0 | 2 352.10 | 0.00% | 4 704 | 2 | ||||||
ČESKÝ HOLDING | 65.10 | -0.30% | 5 210 | 80 | ||||||||||
JM ENERGETIKA | 2 898.00 | 0.00% | 0 | 0 | 2 813.00 | +0.02% | 5 626 | 2 | ||||||
JIHOSTROJ | 176.20 | -0.05% | 7 048 | 40 | ||||||||||
BOHEMIA CRYS.GROUP | 246.10 | +0.04% | 7 383 | 30 | ||||||||||
WIENERBERGER C.P. | 3 247.00 | 0.00% | 0 | 0 | 3 840.00 | -0.25% | 7 680 | 2 | ||||||
MOTORPAL | 430.10 | -3.02% | 7 742 | 18 | ||||||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 800.80 | +0.03% | 8 008 | 10 | ||||||
INTERHOTEL OLYMPIK | 881.10 | +10.00% | 9 692 | 11 | ||||||||||
ZČ ENERGETIKA | 5 200.00 | 0.00% | 0 | 0 | 5 202.40 | 0.00% | 10 405 | 2 | ||||||
OSTROJ | 355.00 | -2.73% | 12 425 | 35 | ||||||||||
VOD.A KAN.HR.KRÁL. | 371.10 | -3.61% | 13 360 | 36 | ||||||||||
|