The Prague Stock Exchange and RM-System - daily results dne 13.12.2017

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.12.2017  18.12.2017  15.12.2017  14.12.2017 13.12.2017

The Prague Sotck Exchange and RM-System - daily results - 13.12.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VÍTKOVICE					127.70	+3.82%	4 446	35
ČESKÁ SPOŘITELNA					1 489.50	+2.57%	4 469	3
AKRO OPF PROG.SPOL					469.00	+8.74%	14 070	30
MERCEDES-BENZ GROU					1 814.90	+1.04%	18 149	10
KOFOLA CS	415.20	-0.98%	146 596	353	418.70	-0.07%	27 088	65
PFNONWOVENS	833.50	+0.19%	3 734 613	4 517	821.70	-0.04%	41 085	50
DEUTSCHE TELEKOM					396.90	-0.73%	43 658	110
NOKIA CORP.					105.60	+0.57%	67 465	643
MICROSOFT CORP.					1 880.20	+0.20%	75 208	40
O2 C.R.	274.90	-0.76%	17 834 862	64 766	276.70	-0.11%	109 058	394
VOLKSWAGEN AG					4 331.10	-0.43%	129 933	30
METROSTAV					1 274.00	+10.77%	131 222	103
ERSTE GROUP BANK A	903.80	-1.71%	41 467 973	45 714	906.50	-1.54%	145 196	160
DEUTSCHE BANK AG					419.00	+0.96%	172 872	414
STOCK	79.75	+2.24%	800 088	10 101	79.00	+1.67%	187 584	2 381
AKRO OPF GLOBAL.					385.00	-1.28%	192 500	500
FORTUNA	179.90	+2.62%	2 927 409	16 421	178.90	+2.05%	213 170	1 200
CETV	101.80	-2.30%	18 347 296	180 214	101.50	-1.93%	537 910	5 300
UNIPETROL	377.00	+3.32%	86 720 117	229 931	377.00	+3.29%	625 074	1 657
PHILIP MORRIS ČR A	16 500.00	+0.52%	36 321 861	2 200	16 670.00	+2.08%	987 680	60
‹‹ First 60     Next 20 ›