The Prague Stock Exchange and RM-System - daily results dne 13.2.2018
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
19.2.2018 16.2.2018 15.2.2018 14.2.2018 13.2.2018 |
The Prague Sotck Exchange and RM-System - daily results - 13.2.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ NÁMOŘ.PLAVBA | 615.00 | 0.00% | 3 075 | 5 | ||||||||||
KOFOLA CS | 410.00 | -0.49% | 80 104 | 196 | 414.00 | +0.97% | 4 140 | 10 | ||||||
INTEL CORP. | 930.00 | +4.49% | 10 232 | 11 | ||||||||||
VÍTKOVICE | 125.00 | +3.30% | 12 500 | 100 | ||||||||||
ČESKÁ SPOŘITELNA | 1 510.00 | 0.00% | 13 590 | 9 | ||||||||||
PRAZSKE SLUZBY | 2 600.00 | 0.00% | 0 | 0 | 2 900.00 | +9.84% | 14 480 | 5 | ||||||
FORTUNA | 180.00 | -0.55% | 306 000 | 1 700 | 179.50 | 0.00% | 17 930 | 100 | ||||||
MICROSOFT CORP. | 1 822.00 | -1.93% | 25 544 | 14 | ||||||||||
TWITTER, INC | 625.00 | -0.63% | 31 250 | 50 | ||||||||||
AKRO OPF PROG.SPOL | 450.00 | 0.00% | 33 750 | 75 | ||||||||||
CPI FIM | 12.80 | 0.00% | 35 476 | 2 820 | ||||||||||
VOLKSWAGEN AG | 4 340.00 | -0.13% | 43 400 | 10 | ||||||||||
STOCK | 80.30 | -0.50% | 697 226 | 8 666 | 81.10 | -2.87% | 48 775 | 600 | ||||||
VIG | 681.50 | -1.37% | 3 970 894 | 5 782 | 693.00 | +0.14% | 69 300 | 100 | ||||||
CETV | 95.80 | -1.03% | 3 599 001 | 37 568 | 95.70 | -1.24% | 89 075 | 928 | ||||||
SELGEN | 4 100.00 | -1.91% | 102 560 | 25 | ||||||||||
AKRO OPF GLOBAL. | 356.00 | -8.71% | 143 112 | 373 | ||||||||||
META PLATFORMS | 3 675.00 | +1.65% | 147 000 | 40 | ||||||||||
O2 C.R. | 271.50 | -0.18% | 10 787 024 | 39 479 | 273.50 | -0.36% | 182 782 | 667 | ||||||
PHILIP MORRIS ČR A | 16 500.00 | -0.48% | 8 170 140 | 493 | 16 660.00 | -1.30% | 183 900 | 11 | ||||||
|