The Prague Stock Exchange and RM-System - daily results dne 13.3.2002
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 19.3.2002 18.3.2002 15.3.2002 14.3.2002 13.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 13.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SVA | 101.00 | 0.00% | 101 | 1 | ||||||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 28.30 | -0.35% | 113 | 4 | ||||||
| AVIA | 15.10 | 0.00% | 151 | 10 | ||||||||||
| HOT.INTERNATIONAL | 14.60 | +5.03% | 204 | 14 | ||||||||||
| ŠKROBÁRNY PELHŘIM. | 130.60 | +3.48% | 261 | 2 | ||||||||||
| ALIACHEM | 6.30 | 0.00% | 907 | 144 | 7.80 | 0.00% | 281 | 36 | ||||||
| PIVOV.LOUNY | 350.60 | +9.97% | 351 | 1 | ||||||||||
| PLIVA - LACHEMA | 439.80 | 0.00% | 0 | 0 | 453.30 | +0.57% | 453 | 1 | ||||||
| SELGEN | 244.00 | 0.00% | 488 | 2 | ||||||||||
| TERCO TELČ NÁBYTEK | 252.20 | +9.17% | 504 | 2 | ||||||||||
| KOVOPLAST CHLUMEC | 131.90 | 0.00% | 528 | 4 | ||||||||||
| JANKA | 47.00 | +2.17% | 564 | 12 | ||||||||||
| RAAB KARCH.STAVIVA | 76.50 | 0.00% | 612 | 8 | ||||||||||
| VÍTKOVICE | 6.60 | -5.71% | 630 | 95 | ||||||||||
| MAGNETON | 64.50 | -0.76% | 645 | 10 | ||||||||||
| SG - INDUSTRY | 6.60 | 0.00% | 0 | 0 | 7.90 | 0.00% | 711 | 90 | ||||||
| BARTOŇ TEXT.ZÁVODY | 118.90 | +9.99% | 713 | 6 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 800.10 | 0.00% | 800 | 1 | ||||||||||
| VULKAN | 134.60 | -3.92% | 808 | 6 | ||||||||||
| KOVOŠROT DĚČÍN | 203.00 | 0.00% | 812 | 4 | ||||||||||
| ||||||||||||||
