The Prague Stock Exchange and RM-System - daily results dne 13.3.2007
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
19.3.2007 16.3.2007 15.3.2007 14.3.2007 13.3.2007 |
The Prague Sotck Exchange and RM-System - daily results - 13.3.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RYBÁŘ. TŘEBOŇ HLD | 904.20 | +10.00% | 1 808 | 2 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 300.00 | +0.33% | 3 600 | 12 | ||||||||||
PRAŽSKÁ ENERGETIKA | 4 300.00 | 0.00% | 0 | 0 | 4 501.10 | +0.02% | 4 501 | 1 | ||||||
JÁCHYMOV PM | 933.10 | +5.00% | 0 | 0 | 1 030.00 | -2.01% | 5 150 | 5 | ||||||
LÁZNĚ TEPLICE V Č. | 920.00 | 0.00% | 0 | 0 | 850.00 | +5.97% | 10 200 | 12 | ||||||
AKRO OPF GLOBAL. | 438.00 | -1.74% | 13 140 | 30 | ||||||||||
SPOLEK CH.HUT.VÝR. | 300.00 | 0.00% | 0 | 0 | 299.00 | -0.16% | 16 770 | 56 | ||||||
TYPOS TISKAŘ.ZÁV. | 1 689.00 | +5.54% | 16 890 | 10 | ||||||||||
TATRA | 167.00 | 0.00% | 24 215 | 145 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 403.50 | 0.00% | 0 | 0 | 599.90 | -4.01% | 32 395 | 54 | ||||||
PARAMO | 969.00 | -0.62% | 212 211 | 219 | 932.60 | -5.31% | 35 438 | 38 | ||||||
VÍTKOVICE | 690.10 | -1.38% | 39 344 | 57 | ||||||||||
METROSTAV | 960.00 | -4.00% | 46 080 | 48 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 1 861.00 | 0.00% | 78 166 | 42 | ||||||||||
AVIA | 74.00 | -2.24% | 246 174 | 3 203 | ||||||||||
PRAZSKE SLUZBY | 835.00 | -0.60% | 12 525 | 15 | 800.00 | -7.25% | 340 400 | 404 | ||||||
PHILIP MORRIS ČR A | 10 601.00 | -2.25% | 64 652 397 | 5 989 | 10 860.00 | -0.92% | 456 700 | 42 | ||||||
ARCELORMITTAL | 3 443.00 | -1.34% | 632 783 | 181 | ||||||||||
UNIPETROL | 233.30 | 0.00% | 35 291 098 | 151 256 | 234.70 | +0.21% | 677 040 | 2 895 | ||||||
KOMERČNÍ BANKA | 3 593.00 | +0.84% | 597 591 963 | 166 241 | 3 558.40 | +0.79% | 1 483 357 | 413 | ||||||
|