The Prague Stock Exchange and RM-System - daily results dne 13.5.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.5.2003 16.5.2003 15.5.2003 14.5.2003 13.5.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 13.5.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA | 24.30 | -1.21% | 243 | 10 | ||||||||||
| ALIACHEM | 65.00 | 0.00% | 0 | 0 | 74.70 | 0.00% | 299 | 4 | ||||||
| ŽOS NYMBURK | 47.60 | -4.60% | 476 | 10 | ||||||||||
| WIENERBERGER C.P. | 26.40 | +0.38% | 528 | 20 | ||||||||||
| VULKAN | 280.00 | -9.67% | 560 | 2 | ||||||||||
| SČ ARMATURKA | 119.00 | 0.00% | 595 | 5 | ||||||||||
| ELEKTROPORC.LOUNY | 302.40 | 0.00% | 605 | 2 | ||||||||||
| NKT CABLES | 740.00 | 0.00% | 0 | 0 | 670.60 | -0.07% | 671 | 1 | ||||||
| SM VOD.A KAN.OVA | 804.80 | 0.00% | 0 | 0 | 910.00 | +1.11% | 910 | 1 | ||||||
| METRA BLANSKO | 35.00 | -9.56% | 910 | 26 | ||||||||||
| LESOSTAVBY ŠUMPERK | 24.70 | -9.85% | 1 087 | 44 | ||||||||||
| MSA | 204.60 | +0.39% | 1 432 | 7 | ||||||||||
| INTERHOTEL VORONĚŽ | 411.00 | -9.94% | 1 644 | 4 | ||||||||||
| OTAVA-PATRIA | 230.00 | 0.00% | 1 840 | 8 | ||||||||||
| UNIPLET TŘEBÍČ | 151.00 | 0.00% | 2 265 | 15 | ||||||||||
| IF OBCHODU | 1 208.10 | +0.08% | 2 416 | 2 | ||||||||||
| VČ ENERGETIKA | 2 126.00 | 0.00% | 0 | 0 | 2 435.00 | -1.31% | 2 435 | 1 | ||||||
| BRISK TÁBOR | 550.10 | 0.00% | 2 751 | 5 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 423.30 | -8.88% | 2 963 | 7 | ||||||
| SEVEROČESKÉ DOLY | 600.00 | 0.00% | 0 | 0 | 626.00 | +0.16% | 3 130 | 5 | ||||||
| ||||||||||||||
