The Prague Stock Exchange and RM-System - daily results dne 13.5.2005
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
19.5.2005 18.5.2005 17.5.2005 16.5.2005 13.5.2005 |
The Prague Sotck Exchange and RM-System - daily results - 13.5.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 78.00 | +2.63% | 21 060 | 270 | 75.00 | +4.16% | 450 | 6 | ||||||
AVIA | 46.80 | 0.00% | 983 | 21 | ||||||||||
KABELOVNA DĚČÍN | 1 015.00 | -9.93% | 1 015 | 1 | ||||||||||
ČESKÁ ZBROJOVKA | 1 155.00 | 0.00% | 0 | 0 | 1 024.00 | -4.11% | 1 024 | 1 | ||||||
ČESKÝ HOLDING | 65.20 | 0.00% | 1 304 | 20 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 120.00 | 0.00% | 1 440 | 12 | ||||||||||
VOD.A KAN.PARDUBIC | 245.70 | -6.68% | 3 931 | 16 | ||||||||||
JITKA JINDŘ.HRADEC | 220.20 | +0.04% | 4 624 | 21 | ||||||||||
SČ ENERGETIKA | 3 000.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 6 000 | 2 | ||||||
VČ PLYNÁRENSKÁ | 4 393.00 | 0.00% | 0 | 0 | 4 000.10 | 0.00% | 8 000 | 2 | ||||||
PARAMO | 1 235.00 | 0.00% | 0 | 0 | 1 170.00 | +0.58% | 8 183 | 7 | ||||||
SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 390.00 | -4.05% | 8 190 | 21 | ||||||
NKT CABLES | 722.50 | 0.00% | 0 | 0 | 920.00 | 0.00% | 8 280 | 9 | ||||||
MOTORPAL | 390.00 | +2.55% | 11 553 | 30 | ||||||||||
AKRO OPF PROG.SPOL | 437.10 | -3.93% | 13 113 | 30 | ||||||||||
SM ENERGETIKA | 3 700.00 | 0.00% | 0 | 0 | 3 760.00 | 0.00% | 15 040 | 4 | ||||||
PRAŽSKÁ ENERGETIKA | 3 525.00 | 0.00% | 0 | 0 | 3 305.10 | +0.05% | 20 055 | 6 | ||||||
ČKD KUTNÁ HORA | 474.80 | 0.00% | 23 740 | 50 | ||||||||||
TOMA | 435.00 | 0.00% | 0 | 0 | 392.00 | +0.23% | 25 088 | 64 | ||||||
SPOLEK CH.HUT.VÝR. | 303.50 | 0.00% | 170 486 | 559 | 301.00 | +0.33% | 30 918 | 103 | ||||||
|