The Prague Stock Exchange and RM-System - daily results dne 13.8.1996
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
19.8.1996 16.8.1996 15.8.1996 14.8.1996 13.8.1996 |
The Prague Sotck Exchange and RM-System - daily results - 13.8.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
POTRAVINY CENTRUM | 18.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 57 | 2 | ||||||
AUTO MOTORS ÚSTÍ | 38.11 | 0.00% | 0 | 0 | 57.00 | 0.00% | 57 | 1 | ||||||
BMT | 31.90 | 0.00% | 0 | 0 | 25.10 | 0.00% | 75 | 3 | ||||||
CUKROVAR HODONÍN | 8.50 | -6.00% | 77 | 9 | ||||||||||
LCS HOLDING | 78.50 | -8.00% | 79 | 1 | ||||||||||
PRÁCE A PODNIK.IF | 80.00 | 0.00% | 80 | 1 | ||||||||||
RYBÁŘSTVÍ TÁBOR | 101.00 | +0.49% | 3 030 | 30 | 96.10 | -4.00% | 96 | 1 | ||||||
KOVOSLUŽBA A.V. | 27.57 | 0.00% | 0 | 0 | 38.50 | -1.00% | 116 | 3 | ||||||
AROMKA BRNO | 127.05 | 0.00% | 0 | 0 | 117.10 | -2.00% | 117 | 1 | ||||||
PAPÍRNY BRNO | 114.00 | +3.63% | 2 280 | 20 | 130.00 | 0.00% | 130 | 1 | ||||||
PS PARDUBICE | 63.11 | 0.00% | 0 | 0 | 65.10 | -1.00% | 130 | 2 | ||||||
RYBÁŘSTVÍ PRAHA | 89.00 | 0.00% | 0 | 0 | 131.10 | -2.00% | 131 | 1 | ||||||
INTERHOT.PARKHOTEL | 150.90 | 0.00% | 0 | 0 | 138.00 | -5.00% | 138 | 1 | ||||||
TECHNIA OSTRAVA | 13.00 | 0.00% | 0 | 0 | 14.00 | +1.00% | 140 | 10 | ||||||
GAMEX | 166.11 | 0.00% | 0 | 0 | 142.50 | -5.00% | 143 | 1 | ||||||
STAMEDOP | 74.00 | 0.00% | 0 | 0 | 74.00 | +2.00% | 148 | 2 | ||||||
PGH | 149.50 | 0.00% | 150 | 1 | ||||||||||
PIVOV.LOUNY | 220.00 | 0.00% | 0 | 0 | 151.00 | 0.00% | 151 | 1 | ||||||
TLAK.PLYNÁRNA ÚSTÍ | 148.00 | +4.96% | 60 828 | 411 | 152.00 | +1.00% | 152 | 1 | ||||||
KOVOLIT MODŘICE | 90.16 | -4.99% | 0 | 0 | 76.00 | -5.00% | 152 | 2 | ||||||
|