The Prague Stock Exchange and RM-System - daily results dne 14.1.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.1.1998 19.1.1998 16.1.1998 15.1.1998 14.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 14.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMONT OSTRAVA | 5.00 | -1.96% | 5 | 1 | ||||||||||
| RAŠELINA | 26.00 | -7.14% | 26 | 1 | ||||||||||
| OBIL.LIHOV.KRALUPY | 25.00 | +4.16% | 50 | 2 | ||||||||||
| CHIRANA MODŘANY | 25.00 | 0.00% | 50 | 2 | ||||||||||
| MORSLEZS. PIVOVARY | 27.69 | -4.97% | 0 | 0 | 26.00 | -7.14% | 78 | 3 | ||||||
| KARNOLA KRNOV | 14.50 | -3.33% | 87 | 6 | ||||||||||
| MASOSPOL PÍSNICE | 19.00 | 0.00% | 114 | 6 | ||||||||||
| DMP | 19.30 | 0.00% | 116 | 6 | ||||||||||
| TRIOLA | 39.00 | 0.00% | 117 | 3 | ||||||||||
| ČS.KERAMIKA | 30.00 | 0.00% | 120 | 4 | ||||||||||
| PIVOV.PARDUBICE | 32.00 | -4.47% | 128 | 4 | ||||||||||
| OPRAVY ZÁCHLUMÍ | 66.20 | -0.64% | 132 | 2 | ||||||||||
| CUKROVAR HODONÍN | 3.10 | 0.00% | 140 | 45 | ||||||||||
| GAS-MĚŘENÍ,REGUL. | 71.50 | -4.66% | 143 | 2 | ||||||||||
| ČKD KUTNÁ HORA | 21.00 | +5.00% | 147 | 7 | ||||||||||
| CHIRANA STRAŠNICE | 40.00 | 0.00% | 160 | 4 | ||||||||||
| LES. SPOL.SVITAVY | 41.00 | 0.00% | 164 | 4 | ||||||||||
| KUNZ HRANICE | 24.00 | +9.09% | 168 | 7 | ||||||||||
| HOT.INTERNATIONAL | 170.00 | -2.85% | 170 | 1 | ||||||||||
| MASOKOMB.MARTINOV | 85.10 | -6.32% | 170 | 2 | ||||||||||
| ||||||||||||||
