The Prague Stock Exchange and RM-System - daily results dne 14.10.1998
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 20.10.1998 19.10.1998 16.10.1998 15.10.1998 14.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 14.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CERAM | 14.20 | -1.38% | 28 | 2 | ||||||||||
| BOPO | 43.75 | 0.00% | 0 | 0 | 43.00 | +37.46% | 43 | 1 | ||||||
| PRECIOSA-LUSTRY | 49.00 | -3.92% | 49 | 1 | ||||||||||
| SEMOR. SBĚR.SUROV. | 81.00 | -10.00% | 81 | 1 | ||||||||||
| NEPTUN BYLANY | 11.50 | 0.00% | 92 | 8 | ||||||||||
| HUTNÍ PROJEKT | 35.00 | 0.00% | 105 | 3 | ||||||||||
| DŘEVOKOMB. VRBNO | 16.10 | -8.20% | 113 | 7 | ||||||||||
| KOVOTERM | 19.00 | -2.56% | 114 | 6 | ||||||||||
| LIGMET | 30.00 | 0.00% | 120 | 4 | ||||||||||
| CS TRADING | 120.00 | 0.00% | 120 | 1 | ||||||||||
| INTERHOTEL VORONĚŽ | 65.00 | 0.00% | 130 | 2 | ||||||||||
| SOLNÉ MLÝNY | 136.10 | +2.85% | 136 | 1 | ||||||||||
| LDP VLTAVA VLAŠIM | 24.10 | +3.56% | 145 | 6 | ||||||||||
| CIMEX KONCERN | 40.00 | 0.00% | 160 | 4 | ||||||||||
| STAVIVA | 23.00 | 0.00% | 161 | 7 | ||||||||||
| TEXLEN | 17.20 | 0.00% | 172 | 10 | ||||||||||
| SKALIČAN | 30.10 | 0.00% | 181 | 6 | ||||||||||
| KARLOVAR. SILNICE | 20.10 | 0.00% | 181 | 9 | ||||||||||
| HOTEL PANORAMA | 65.30 | -5.08% | 196 | 3 | ||||||||||
| ČESKOMORAVSKÝ LEN | 190.00 | -5.00% | 0 | 0 | 202.00 | +0.19% | 202 | 1 | ||||||
| ||||||||||||||
