The Prague Stock Exchange and RM-System - daily results dne 14.11.1997
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 20.11.1997 19.11.1997 18.11.1997 17.11.1997 14.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 14.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EKOS | 11.00 | +4.76% | 11 | 1 | ||||||||||
| FRUTA PODIVÍN | 25.00 | 0.00% | 25 | 1 | ||||||||||
| MILPA PARDUBICE | 9.00 | 0.00% | 36 | 4 | ||||||||||
| STROJÍRNA SEDLICE | 36.00 | 0.00% | 36 | 1 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 11.00 | +3.77% | 44 | 4 | ||||||||||
| HOTEL PANORAMA | 44.00 | +2.58% | 44 | 1 | ||||||||||
| VODOH.OPR.A STROJ. | 6.10 | 0.00% | 49 | 8 | ||||||||||
| DENTAL | 30.00 | 0.00% | 60 | 2 | ||||||||||
| LINETA | 10.50 | 0.00% | 63 | 6 | ||||||||||
| STROJEXPORT PRAHA | 33.50 | -5.63% | 67 | 2 | ||||||||||
| GRAFIT | 25.00 | +7.43% | 75 | 3 | ||||||||||
| MLÝNY ČERČANY | 10.00 | 0.00% | 80 | 8 | ||||||||||
| KOSMOS ČÁSLAV | 14.00 | -24.28% | 84 | 6 | ||||||||||
| SLOVÁC.VOD.A KAN. | 12.00 | 0.00% | 84 | 7 | ||||||||||
| OTAVSKÉ STROJÍRNY | 21.10 | -4.52% | 84 | 4 | ||||||||||
| PREFA PRAHA | 94.35 | 0.00% | 0 | 0 | 92.00 | +1.09% | 92 | 1 | ||||||
| VÝCHODOČESKÁ CUKER | 12.00 | 0.00% | 108 | 9 | ||||||||||
| TERCO TELČ NÁBYTEK | 110.00 | 0.00% | 110 | 1 | ||||||||||
| CS TRADING | 114.00 | -5.00% | 114 | 1 | ||||||||||
| ZČ PLEMENÁŘ. UNIE | 16.00 | 0.00% | 128 | 8 | ||||||||||
| ||||||||||||||
