The Prague Stock Exchange and RM-System - daily results dne 14.11.2005
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 18.11.2005 16.11.2005 15.11.2005 14.11.2005 11.11.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 14.11.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ ZBROJOVKA | 900.00 | 0.00% | 0 | 0 | 950.10 | -5.77% | 950 | 1 | ||||||
| K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 525.50 | -0.73% | 1 051 | 2 | ||||||
| VOD.A KAN.HR.KRÁL. | 351.10 | -0.02% | 1 756 | 5 | ||||||||||
| PARAMO | 1 098.00 | 0.00% | 0 | 0 | 1 000.10 | 0.00% | 3 000 | 3 | ||||||
| BRISK TÁBOR | 935.70 | 0.00% | 4 679 | 5 | ||||||||||
| SPOLANA | 165.00 | 0.00% | 0 | 0 | 154.10 | -9.19% | 6 149 | 40 | ||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 427.80 | -4.03% | 7 139 | 5 | ||||||
| TATRA | 125.30 | -2.18% | 8 887 | 70 | ||||||||||
| TOMA | 385.10 | 0.00% | 0 | 0 | 388.00 | -3.36% | 10 864 | 28 | ||||||
| LÁZNĚ TEPLICE V Č. | 800.00 | 0.00% | 0 | 0 | 882.40 | -4.72% | 11 471 | 13 | ||||||
| LÁZNĚ PODĚBRADY | 1 925.00 | +1.31% | 11 550 | 6 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 333.20 | -5.68% | 11 995 | 36 | ||||||||||
| AKRO OPF GLOBAL. | 472.50 | -9.32% | 14 175 | 30 | ||||||||||
| OSTROJ | 558.20 | -3.75% | 15 630 | 28 | ||||||||||
| CUKROVAR VRBÁTKY | 2 999.50 | 0.00% | 17 997 | 6 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 750.00 | -0.52% | 19 000 | 4 | ||||||||||
| SETUZA | 500.00 | -9.09% | 25 000 | 50 | 500.00 | 0.00% | 21 000 | 42 | ||||||
| JM PLYNÁRENSKÁ | 6 184.00 | 0.00% | 0 | 0 | 6 501.00 | +0.79% | 26 004 | 4 | ||||||
| STČ ENERGETICKÁ | 2 660.00 | 0.00% | 0 | 0 | 2 562.00 | -5.11% | 30 783 | 12 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 1 350.00 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 34 320 | 26 | ||||||
| ||||||||||||||
