The Prague Stock Exchange and RM-System - daily results dne 14.12.1995

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.12.1995 14.12.1995  13.12.1995  12.12.1995  11.12.1995

The Prague Sotck Exchange and RM-System - daily results - 14.12.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TONA	71.88	-9.99%	0	0	44.50	-3.00%	45	1
MERKURIA	84.94	+9.99%	680	8	91.00	0.00%	91	1
STAV.DOP.A MECH.	88.20	0.00%	0	0	94.50	-5.00%	95	1
HOTEL PALACE OVA	101.00	0.00%	202	2	110.00	+9.00%	110	1
REDASH	163.73	-4.99%	0	0	158.50	-8.00%	159	1
LESTA OLOMOUC	55.66	+10.00%	0	0	40.00	-5.00%	160	4
SEMENA VELELIBY	99.00	-10.00%	0	0	82.00	0.00%	164	2
ZELENINA BRNO	63.00	-10.00%	0	0	83.00	+5.00%	166	2
SLÉVÁRNA HEUNISCH	180.00	0.00%	0	0	168.00	0.00%	168	1
SILKA	90.00	0.00%	990	11	88.00	0.00%	176	2
TON	152.90	-9.99%	4 587	30	187.50	-3.00%	188	1
HUTNÍ PROJ. PLZEŇ	69.30	-10.00%	277	4	96.00	-5.00%	192	2
POLYGRAFIA	87.00	+0.01%	696	8	67.50	-5.00%	203	3
KOVO CHEB	137.70	-10.00%	0	0	103.50	-4.00%	207	2
FRÝDLANTSKÁ LESNÍ	103.81	+9.99%	0	0	110.00	0.00%	220	2
ARPO	102.48	+9.99%	0	0	110.00	0.00%	220	2
LIBEREC.MASNÝ POD.	150.00	0.00%	450	3	111.00	0.00%	222	2
MASOKOMB. KLADNO	22.80	0.00%	0	0	19.00	0.00%	228	12
UNIPLET TŘEBÍČ	62.37	-10.00%	936	15	65.00	0.00%	260	4
VOD.A KAN.K.VARY	199.65	+10.00%	8 385	42	135.00	0.00%	270	2
‹‹ First 60     Next 20 ›