The Prague Stock Exchange and RM-System - daily results dne 14.12.2001
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 20.12.2001 19.12.2001 18.12.2001 17.12.2001 14.12.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 14.12.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KORINT LIBEREC | 33.30 | -4.85% | 67 | 2 | ||||||||||
| DOWO | 45.10 | 0.00% | 180 | 4 | ||||||||||
| VELKOVÝKRM.ZÁKUPY | 10.40 | -5.45% | 208 | 20 | ||||||||||
| PRIMA KARVINÁ | 36.30 | -0.81% | 218 | 6 | ||||||||||
| VLNAP | 35.72 | 0.00% | 0 | 0 | 22.30 | 0.00% | 223 | 10 | ||||||
| SČ INVESTORSKÁ | 22.50 | +0.89% | 225 | 10 | ||||||||||
| SUBEKO KLÁŠTEREC | 12.00 | 0.00% | 240 | 20 | ||||||||||
| CARBORUNDUM ELECT. | 14.00 | 0.00% | 266 | 19 | ||||||||||
| STROJPLAST | 15.90 | -4.79% | 318 | 20 | ||||||||||
| PRVNÍ NOVIN.SP.PHA | 90.00 | -10.00% | 360 | 4 | ||||||||||
| C.A.S.6. HOLDING | 20.00 | 0.00% | 380 | 19 | ||||||||||
| ZKUŠEBNICTVÍ | 48.10 | 0.00% | 433 | 9 | ||||||||||
| LITES | 17.00 | -1.73% | 442 | 26 | ||||||||||
| FORESTA | 45.00 | 0.00% | 450 | 10 | ||||||||||
| HMO LOGISTIKA OL | 23.00 | 0.00% | 460 | 20 | ||||||||||
| DOMINO TŘEBÍČ | 18.50 | 0.00% | 463 | 25 | ||||||||||
| PEKÁRNA TŘEBÍČ | 78.10 | +9.84% | 469 | 6 | ||||||||||
| AGRO-TEX | 35.20 | -4.86% | 493 | 14 | ||||||||||
| HACAR | 55.80 | +3.52% | 502 | 9 | ||||||||||
| VÍTKOVICE | 6.40 | 0.00% | 508 | 80 | ||||||||||
| ||||||||||||||
