The Prague Stock Exchange and RM-System - daily results dne 14.3.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.3.2012 19.3.2012 16.3.2012 15.3.2012 14.3.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 14.3.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA KARLÍN | 421.10 | +19.97% | 421 | 1 | ||||||||||
| ŠMERAL BRNO | 278.90 | +18.37% | 558 | 2 | ||||||||||
| VET ASSETS | 5.00 | 0.00% | 0 | 0 | 5.00 | 0.00% | 1 500 | 300 | ||||||
| AKRO OPF GLOBAL. | 239.80 | +2.91% | 2 398 | 10 | ||||||||||
| AKRO OPF PROG.SPOL | 263.90 | +16.97% | 2 639 | 10 | ||||||||||
| EXXON MOBIL CORP. | 1 606.10 | +1.33% | 9 637 | 6 | ||||||||||
| METROSTAV | 860.00 | -4.44% | 10 320 | 12 | ||||||||||
| JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 1 085.00 | +7.41% | 16 275 | 15 | ||||||
| MICROSOFT CORP. | 605.00 | +2.94% | 30 250 | 50 | ||||||||||
| VOLKSWAGEN AG | 3 161.00 | +0.68% | 44 346 | 14 | ||||||||||
| MCDONALDS CORP. | 1 848.90 | +0.93% | 49 505 | 27 | ||||||||||
| KITD, v likvidaci | 172.80 | +1.35% | 9 595 994 | 54 846 | 175.00 | -2.77% | 111 580 | 630 | ||||||
| ČESKÁ SPOŘITELNA | 879.00 | +1.05% | 119 595 | 137 | ||||||||||
| VIG | 834.00 | +5.17% | 13 134 415 | 15 919 | 828.00 | +3.50% | 125 454 | 152 | ||||||
| INTEL CORP. | 520.40 | +2.19% | 169 469 | 328 | ||||||||||
| FORTUNA | 98.94 | +0.24% | 676 215 | 6 814 | 99.30 | -0.30% | 169 834 | 1 702 | ||||||
| NOKIA CORP. | 98.00 | -2.00% | 169 888 | 1 719 | ||||||||||
| UNIPETROL | 172.10 | -1.63% | 55 421 141 | 320 181 | 174.00 | 0.00% | 217 325 | 1 250 | ||||||
| CPI FIM | 101.01 | +2.81% | 615 156 | 6 109 | 101.40 | +2.53% | 312 398 | 3 098 | ||||||
| PHILIP MORRIS ČR A | 11 550.00 | -1.20% | 13 621 463 | 1 175 | 11 680.00 | +0.78% | 362 544 | 31 | ||||||
| ||||||||||||||
