The Prague Stock Exchange and RM-System - daily results dne 14.3.2024
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.3.2024 19.3.2024 18.3.2024 15.3.2024 14.3.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 14.3.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.59 | 0.00% | 0 | 0 | 1.80 | +5.88% | 178 | 100 | ||||||
| EXXON MOBIL CORP. | 2 517.00 | 0.00% | 2 517 | 1 | ||||||||||
| EMAN | 68.00 | 0.00% | 0 | 0 | 69.00 | +1.47% | 4 830 | 70 | ||||||
| KARO LEATHER | 160.00 | 0.00% | 79 600 | 510 | 160.00 | -0.62% | 8 160 | 51 | ||||||
| MCDONALDS CORP. | 6 586.00 | -0.18% | 13 172 | 2 | ||||||||||
| APPLE INC. | 4 180.00 | +0.01% | 16 720 | 4 | ||||||||||
| E4U | 176.00 | +3.53% | 35 608 | 208 | 170.00 | -1.16% | 17 206 | 101 | ||||||
| PRABOS PLUS | 220.00 | 0.00% | 0 | 0 | 230.00 | +0.87% | 19 090 | 83 | ||||||
| GEN DIGITAL | 492.50 | -3.24% | 3 940 | 8 | 491.50 | -1.70% | 30 017 | 61 | ||||||
| CPI FIM | 15.30 | +2.68% | 49 632 | 3 280 | ||||||||||
| SELGEN | 4 600.00 | -2.12% | 52 680 | 11 | ||||||||||
| KDYNIUM | 2 500.00 | 0.00% | 75 000 | 30 | ||||||||||
| MICROSOFT CORP. | 9 650.00 | +2.17% | 77 175 | 8 | ||||||||||
| PILULKA LÉKÁRNY | 234.00 | +0.43% | 65 248 | 280 | 238.00 | +2.14% | 88 982 | 380 | ||||||
| VOLKSWAGEN AG | 3 493.00 | +0.11% | 105 413 | 31 | ||||||||||
| NOKIA CORP. | 83.70 | 0.00% | 15 899 | 190 | 82.80 | +0.12% | 107 870 | 1 300 | ||||||
| DEUTSCHE BANK AG | 344.00 | -0.04% | 191 081 | 560 | 340.20 | +0.44% | 119 060 | 350 | ||||||
| GEVORKYAN | 262.00 | +0.77% | 26 986 | 103 | 262.00 | 0.00% | 124 974 | 477 | ||||||
| VIG | 714.00 | +0.56% | 2 184 568 | 3 065 | 712.00 | +0.28% | 211 985 | 298 | ||||||
| KOFOLA CS | 270.00 | -0.37% | 504 596 | 1 857 | 272.00 | 0.00% | 213 564 | 787 | ||||||
| ||||||||||||||
